Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
MSCI EMI {Sep 22}
LIFFE
A7U22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/09/22
484.81
484.81
477.07
477.07
0
15/09/22
486.57
486.57
484.81
484.81
0
14/09/22
495.71
495.71
486.57
486.57
15,955
13/09/22
494.67
495.71
494.67
495.71
376
12/09/22
490.38
494.67
490.38
494.67
1,467
09/09/22
483.62
490.38
483.62
490.38
1,467
08/09/22
483.70
483.70
483.62
483.62
8,666
07/09/22
482.10
483.07
482.10
483.07
12
06/09/22
483.00
487.88
483.00
487.88
0
05/09/22
491.77
491.77
488.86
488.86
308
02/09/22
492.43
492.43
491.77
491.77
308
01/09/22
494.23
494.23
492.43
492.43
86
31/08/22
501.85
502.86
501.85
502.86
0
30/08/22
508.86
508.86
501.85
501.85
102
26/08/22
506.91
508.86
506.91
508.86
0
25/08/22
498.35
506.91
498.35
506.91
2
24/08/22
504.50
504.50
498.35
498.35
16
23/08/22
501.47
501.47
500.14
500.14
0
22/08/22
506.36
506.36
501.47
501.47
16
19/08/22
503.50
506.36
503.50
506.36
6
18/08/22
509.20
510.27
509.20
510.27
20
17/08/22
513.30
513.30
513.30
513.30
181
16/08/22
515.40
515.40
512.55
512.55
0
15/08/22
513.47
513.47
513.03
513.03
62
25/07/22
498.50
498.50
497.86
497.86
1
22/07/22
500.80
500.80
499.77
499.77
0
21/07/22
497.62
499.33
497.62
499.33
14
20/07/22
496.80
497.62
496.80
497.62
183
19/07/22
496.70
496.70
493.89
493.89
52
18/07/22
484.91
495.21
484.91
495.21
89
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%