FinData: Historical Data for LIFFE, A7U17

Saturday, 27 April 2024

MSCI EMI {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/09/17	493.56	494.26	493.56	494.26	0
14/09/17	492.82	493.56	492.82	493.56	0
13/09/17	494.35	494.35	492.82	492.82	0
12/09/17	492.79	494.35	492.79	494.35	0
11/09/17	489.39	492.79	489.39	492.79	4,117
08/09/17	488.83	489.39	488.83	489.39	0
07/09/17	485.47	488.83	485.47	488.83	69
06/09/17	486.72	486.72	485.47	485.47	0
05/09/17	485.54	486.72	485.54	486.72	0
04/09/17	489.25	489.25	485.54	485.54	4
01/09/17	487.18	489.25	487.18	489.25	530
31/08/17	487.18	487.18	487.18	487.18	0
30/08/17	484.30	487.18	484.30	487.18	1
29/08/17	486.19	486.19	484.30	484.30	0
28/08/17	487.29	487.29	486.19	486.19	1
25/08/17	484.70	487.29	484.70	487.29	0
24/08/17	481.48	484.70	481.48	484.70	0
23/08/17	480.30	481.48	480.30	481.48	4
22/08/17	476.74	480.30	476.74	480.30	0
21/08/17	474.87	476.74	474.87	476.74	3
18/08/17	477.23	477.23	474.87	474.87	0
17/08/17	474.89	477.23	474.89	477.23	0
16/08/17	471.48	474.89	471.48	474.89	0
15/08/17	472.04	472.04	471.48	471.48	0
14/08/17	466.73	472.04	466.73	472.04	2
11/08/17	473.54	473.54	466.73	466.73	0
10/08/17	478.32	478.32	473.54	473.54	278
09/08/17	483.64	483.64	478.32	478.32	0
08/08/17	481.27	483.64	481.27	483.64	0
07/08/17	477.98	481.27	477.98	481.27	0
04/08/17	476.42	477.98	476.42	477.98	0
03/08/17	478.84	478.84	476.42	476.42	449
02/08/17	481.35	481.35	478.84	478.84	0
01/08/17	477.49	481.35	477.49	481.35	0
31/07/17	475.53	477.49	475.53	477.49	4
28/07/17	479.91	479.91	475.53	475.53	0
27/07/17	475.78	479.91	475.78	479.91	0
26/07/17	475.15	475.78	475.15	475.78	0
25/07/17	476.17	476.17	475.15	475.15	0
24/07/17	474.50	476.17	474.50	476.17	0
21/07/17	474.50	474.50	474.50	474.50	58
20/07/17	474.89	474.89	474.50	474.50	0
19/07/17	471.14	474.89	471.14	474.89	5
18/07/17	470.48	471.14	470.48	471.14	0

Global Indices

No news available...

Currencies