Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
MSCI EMI {Aug 15}
LIFFE
A7Q15
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
21/08/15
354.56
354.56
347.21
347.21
0
20/08/15
358.78
358.78
354.56
354.56
0
19/08/15
361.94
361.94
358.78
358.78
0
18/08/15
365.31
365.31
361.94
361.94
0
17/08/15
369.22
369.22
365.31
365.31
0
14/08/15
369.46
369.46
369.22
369.22
0
13/08/15
367.63
369.46
367.63
369.46
0
12/08/15
374.84
374.84
367.63
367.63
0
11/08/15
378.86
378.86
374.84
374.84
0
10/08/15
377.91
378.86
377.91
378.86
0
07/08/15
377.82
377.91
377.82
377.91
0
06/08/15
380.79
380.79
377.82
377.82
0
05/08/15
381.14
381.14
380.79
380.79
0
04/08/15
380.19
381.14
380.19
381.14
0
03/08/15
384.54
384.54
380.19
380.19
0
31/07/15
381.40
384.54
381.40
384.54
0
30/07/15
383.94
383.94
381.40
381.40
0
29/07/15
380.15
383.94
380.15
383.94
0
28/07/15
381.04
381.04
380.15
380.15
0
27/07/15
388.11
388.11
381.04
381.04
0
24/07/15
394.18
394.18
388.11
388.11
0
23/07/15
397.29
397.29
394.18
394.18
0
22/07/15
400.89
400.89
397.29
397.29
0
21/07/15
399.06
400.89
399.06
400.89
0
20/07/15
401.50
401.50
399.06
399.06
0
17/07/15
401.63
401.63
401.50
401.50
0
16/07/15
399.84
401.63
399.84
401.63
0
15/07/15
400.51
400.51
399.84
399.84
0
14/07/15
401.50
401.50
400.51
400.51
0
10/07/15
391.61
396.97
391.61
396.97
0
09/07/15
385.30
391.61
385.30
391.61
0
08/07/15
395.06
395.06
385.30
385.30
0
07/07/15
401.65
401.65
395.06
395.06
0
06/07/15
410.30
410.30
401.65
401.65
0
03/07/15
413.37
413.37
410.30
410.30
0
02/07/15
413.77
413.77
413.37
413.37
0
29/06/15
416.24
416.24
408.10
408.10
0
26/06/15
419.46
419.46
416.24
416.24
0
24/06/15
420.43
421.51
420.43
421.51
0
23/06/15
418.33
420.43
418.33
420.43
0
22/06/15
413.02
418.33
413.02
418.33
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%