Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
MSCI EMI {Apr 16}
LIFFE
A7J16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/04/16
364.92
365.44
364.92
365.44
0
13/04/16
358.23
364.92
358.23
364.92
0
12/04/16
356.14
358.23
356.14
358.23
0
11/04/16
352.81
356.14
352.81
356.14
0
08/04/16
349.48
352.81
349.48
352.81
0
07/04/16
349.84
349.84
349.48
349.48
0
05/04/16
357.31
357.31
351.24
351.24
0
04/04/16
356.28
357.31
356.28
357.31
0
01/04/16
361.36
361.36
356.28
356.28
0
31/03/16
360.31
361.36
360.31
361.36
0
30/03/16
351.37
360.31
351.37
360.31
0
28/03/16
350.86
350.86
350.75
350.75
0
24/03/16
354.39
354.39
350.86
350.86
0
23/03/16
358.29
358.29
354.39
354.39
0
22/03/16
357.41
358.29
357.41
358.29
0
21/03/16
356.59
357.41
356.59
357.41
0
18/03/16
352.22
356.59
352.22
356.59
0
17/03/16
340.43
352.22
340.43
352.22
0
16/03/16
341.08
341.08
340.43
340.43
0
15/03/16
346.87
346.87
341.08
341.08
0
14/03/16
345.33
346.87
345.33
346.87
0
11/03/16
340.45
345.33
340.45
345.33
0
09/03/16
339.75
339.81
339.75
339.81
0
08/03/16
343.13
343.13
339.75
339.75
0
07/03/16
341.15
343.13
341.15
343.13
0
04/03/16
335.76
341.15
335.76
341.15
0
03/03/16
331.43
335.76
331.43
335.76
0
01/03/16
319.23
324.37
319.23
324.37
0
29/02/16
319.07
319.23
319.07
319.23
0
26/02/16
316.73
319.07
316.73
319.07
0
25/02/16
317.34
317.34
316.73
316.73
0
24/02/16
321.20
321.20
317.34
317.34
0
23/02/16
322.89
322.89
321.20
321.20
0
18/02/16
317.10
321.39
317.10
321.39
0
17/02/16
315.03
317.10
315.03
317.10
0
16/02/16
312.87
315.03
312.87
315.03
0
15/02/16
306.43
312.87
306.43
312.87
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%