Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
MSCI EMI {Mar 17}
LIFFE
A7H17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/03/17
415.33
425.10
415.33
425.10
0
14/03/17
413.82
415.20
413.82
415.20
1,500
13/03/17
408.65
413.82
408.65
413.82
0
07/03/17
412.04
413.47
412.04
413.47
0
06/03/17
410.57
412.04
410.57
412.04
0
03/03/17
412.99
412.99
410.57
410.57
0
02/03/17
414.09
414.09
412.99
412.99
0
01/03/17
413.08
414.09
413.08
414.09
0
28/02/17
414.72
414.72
413.08
413.08
19
27/02/17
416.24
416.24
414.72
414.72
0
23/02/17
419.44
420.31
419.44
420.31
0
22/02/17
416.71
419.44
416.71
419.44
0
21/02/17
416.21
416.71
416.21
416.71
4
17/02/17
417.06
417.06
414.11
414.11
9
16/02/17
415.10
417.06
415.10
417.06
0
15/02/17
411.93
415.10
411.93
415.10
277
14/02/17
412.32
412.32
411.93
411.93
0
13/02/17
410.31
412.32
410.31
412.32
0
10/02/17
408.41
410.31
408.41
410.31
0
09/02/17
406.10
408.41
406.10
408.41
0
08/02/17
405.80
406.10
405.80
406.10
2
06/02/17
405.21
407.52
405.21
407.52
0
02/02/17
402.70
403.75
402.70
403.75
0
27/01/17
404.55
404.55
403.98
403.98
0
26/01/17
402.27
404.55
402.27
404.55
0
25/01/17
400.66
402.27
400.66
402.27
0
24/01/17
397.33
400.66
397.33
400.66
0
20/01/17
394.66
394.66
394.04
394.04
0
19/01/17
396.19
396.19
394.66
394.66
0
18/01/17
394.76
396.19
394.76
396.19
0
17/01/17
392.37
394.76
392.37
394.76
3,007
16/01/17
395.57
395.57
392.37
392.37
1,250
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%