Tuesday, 07 May 2024

MSCI EMI {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/03/17415.33425.10415.33425.100
14/03/17413.82415.20413.82415.201,500
13/03/17408.65413.82408.65413.820
07/03/17412.04413.47412.04413.470
06/03/17410.57412.04410.57412.040
03/03/17412.99412.99410.57410.570
02/03/17414.09414.09412.99412.990
01/03/17413.08414.09413.08414.090
28/02/17414.72414.72413.08413.0819
27/02/17416.24416.24414.72414.720
23/02/17419.44420.31419.44420.310
22/02/17416.71419.44416.71419.440
21/02/17416.21416.71416.21416.714
17/02/17417.06417.06414.11414.119
16/02/17415.10417.06415.10417.060
15/02/17411.93415.10411.93415.10277
14/02/17412.32412.32411.93411.930
13/02/17410.31412.32410.31412.320
10/02/17408.41410.31408.41410.310
09/02/17406.10408.41406.10408.410
08/02/17405.80406.10405.80406.102
06/02/17405.21407.52405.21407.520
02/02/17402.70403.75402.70403.750
27/01/17404.55404.55403.98403.980
26/01/17402.27404.55402.27404.550
25/01/17400.66402.27400.66402.270
24/01/17397.33400.66397.33400.660
20/01/17394.66394.66394.04394.040
19/01/17396.19396.19394.66394.660
18/01/17394.76396.19394.76396.190
17/01/17392.37394.76392.37394.763,007
16/01/17395.57395.57392.37392.371,250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%