Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
MSCI EMI {Feb 15}
LIFFE
A7G15
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/02/15
414.42
414.42
413.80
413.80
0
19/02/15
414.56
414.56
414.42
414.42
0
18/02/15
413.08
414.56
413.08
414.56
0
17/02/15
413.76
413.76
413.08
413.08
0
16/02/15
414.71
414.71
413.76
413.76
0
13/02/15
407.90
414.71
407.90
414.71
0
12/02/15
403.97
407.90
403.97
407.90
0
11/02/15
406.76
406.76
403.97
403.97
0
10/02/15
408.79
408.79
406.76
406.76
0
09/02/15
411.13
411.13
408.79
408.79
0
05/02/15
412.35
412.81
412.35
412.81
0
04/02/15
410.35
412.35
410.35
412.35
0
02/02/15
404.09
404.81
404.09
404.81
0
30/01/15
408.53
408.53
404.09
404.09
0
29/01/15
414.10
414.10
408.53
408.53
0
28/01/15
415.39
415.39
414.10
414.10
0
27/01/15
415.11
415.39
415.11
415.39
0
26/01/15
416.32
416.32
415.11
415.11
0
23/01/15
412.90
416.32
412.90
416.32
0
22/01/15
409.78
412.90
409.78
412.90
0
20/01/15
400.73
401.99
400.73
401.99
0
19/01/15
402.02
402.02
400.73
400.73
0
16/01/15
403.57
403.57
402.02
402.02
0
15/01/15
401.86
403.57
401.86
403.57
0
14/01/15
403.91
403.91
401.86
401.86
0
13/01/15
401.55
403.91
401.55
403.91
0
12/01/15
403.74
403.74
401.55
401.55
0
09/01/15
402.79
403.74
402.79
403.74
0
08/01/15
395.19
402.79
395.19
402.79
0
07/01/15
392.26
395.19
392.26
395.19
0
06/01/15
395.51
395.51
392.26
392.26
0
31/12/14
401.18
401.18
400.91
400.91
0
30/12/14
402.82
402.82
401.18
401.18
0
29/12/14
399.24
402.82
399.24
402.82
0
24/12/14
398.72
399.24
398.72
399.24
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%