Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
MSCI EMI {Jan 15}
LIFFE
A7F15
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/01/15
403.50
403.50
401.95
401.95
0
15/01/15
401.79
403.50
401.79
403.50
0
14/01/15
403.84
403.84
401.79
401.79
0
13/01/15
401.48
403.84
401.48
403.84
0
12/01/15
403.67
403.67
401.48
401.48
0
09/01/15
402.72
403.67
402.72
403.67
0
08/01/15
395.12
402.72
395.12
402.72
0
07/01/15
392.19
395.12
392.19
395.12
0
06/01/15
395.44
395.44
392.19
392.19
0
05/01/15
400.83
400.83
395.44
395.44
0
31/12/14
401.09
401.09
400.82
400.82
0
30/12/14
402.73
402.73
401.09
401.09
0
29/12/14
399.15
402.73
399.15
402.73
0
24/12/14
398.63
399.15
398.63
399.15
0
23/12/14
400.62
400.62
398.63
398.63
0
19/12/14
391.95
395.77
391.95
395.77
0
18/12/14
384.73
391.95
384.73
391.95
0
17/12/14
381.88
384.73
381.88
384.73
0
16/12/14
387.07
387.07
381.88
381.88
0
15/12/14
393.77
393.77
387.07
387.07
0
12/12/14
396.08
396.08
393.77
393.77
0
11/12/14
402.15
402.15
396.08
396.08
0
09/12/14
409.96
409.96
404.45
404.45
0
08/12/14
412.75
412.75
409.96
409.96
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%