FinData: Historical Data for KCBT, KWZ20

Friday, 26 April 2024

KWZ20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/20	579.00	579.00	579.00	579.00	8
11/12/20	562.75	579.00	562.75	579.00	7
10/12/20	550.25	562.75	550.25	562.75	2
09/12/20	536.25	550.25	536.25	550.25	26
08/12/20	542.50	542.50	536.25	536.25	25
07/12/20	541.25	542.50	541.25	542.50	11
04/12/20	545.00	545.00	541.25	541.25	4
03/12/20	550.50	550.50	545.00	545.00	44
02/12/20	537.50	550.50	537.50	550.50	84
01/12/20	545.75	545.75	537.50	537.50	494
30/11/20	561.50	561.50	545.75	545.75	3,003
27/11/20	543.75	561.50	543.75	561.50	10,655
25/11/20	561.00	561.00	543.75	543.75	16,162
24/11/20	551.25	561.00	551.25	561.00	15,059
23/11/20	550.25	551.25	550.25	551.25	12,249
20/11/20	548.75	550.25	548.75	550.25	11,743
19/11/20	557.75	557.75	548.75	548.75	15,079
18/11/20	552.50	557.75	552.50	557.75	18,219
17/11/20	558.00	558.00	552.50	552.50	21,052
16/11/20	552.00	558.00	552.00	558.00	35,273
13/11/20	544.00	552.00	544.00	552.00	32,990
12/11/20	554.25	554.25	544.00	544.00	38,902
11/11/20	561.50	561.50	554.25	554.25	46,352
10/11/20	552.50	561.50	552.50	561.50	37,434
09/11/20	555.25	555.25	552.50	552.50	46,328
06/11/20	563.00	563.00	555.25	555.25	34,958
05/11/20	559.75	563.00	559.75	563.00	21,158
04/11/20	557.00	559.75	557.00	559.75	25,998
03/11/20	553.00	557.00	553.00	557.00	34,784
02/11/20	541.25	553.00	541.25	553.00	24,685
30/10/20	542.00	542.00	541.25	541.25	22,909
29/10/20	543.25	543.25	542.00	542.00	28,333
28/10/20	549.25	549.25	543.25	543.25	24,054
27/10/20	552.00	552.00	549.25	549.25	29,745
26/10/20	569.75	569.75	552.00	552.00	19,725
23/10/20	560.25	569.75	560.25	569.75	22,756
22/10/20	569.75	569.75	560.25	560.25	25,204
21/10/20	571.00	571.00	569.75	569.75	22,336
20/10/20	563.00	571.00	563.00	571.00	20,577
19/10/20	558.75	563.00	558.75	563.00	31,022
16/10/20	558.00	558.75	558.00	558.75	29,177
15/10/20	535.25	558.00	535.25	558.00	18,009

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%