Saturday, 27 April 2024
Hard Red Wheat (P) {May 19}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/05/19 | 397.00 | 401.75 | 397.00 | 401.75 | 7 |
| 13/05/19 | 379.25 | 397.00 | 379.25 | 397.00 | 55 |
| 10/05/19 | 390.00 | 390.00 | 379.25 | 379.25 | 92 |
| 09/05/19 | 394.25 | 394.25 | 390.00 | 390.00 | 37 |
| 08/05/19 | 394.75 | 394.75 | 394.25 | 394.25 | 23 |
| 07/05/19 | 394.25 | 394.75 | 394.25 | 394.75 | 25 |
| 06/05/19 | 393.00 | 394.25 | 393.00 | 394.25 | 203 |
| 03/05/19 | 393.00 | 393.00 | 393.00 | 393.00 | 127 |
| 02/05/19 | 389.25 | 393.00 | 389.25 | 393.00 | 855 |
| 01/05/19 | 386.25 | 389.25 | 386.25 | 389.25 | 1,565 |
| 30/04/19 | 389.75 | 389.75 | 386.25 | 386.25 | 17,109 |
| 29/04/19 | 399.75 | 399.75 | 389.75 | 389.75 | 26,203 |
| 24/04/19 | 414.50 | 414.50 | 404.50 | 404.50 | 23,745 |
| 23/04/19 | 411.75 | 414.50 | 411.75 | 414.50 | 13,991 |
| 22/04/19 | 420.00 | 420.00 | 411.75 | 411.75 | 20,198 |
| 18/04/19 | 420.50 | 420.50 | 420.00 | 420.00 | 17,204 |
| 17/04/19 | 417.00 | 420.50 | 417.00 | 420.50 | 27,744 |
| 16/04/19 | 427.25 | 427.25 | 417.00 | 417.00 | 24,842 |
| 15/04/19 | 434.25 | 434.25 | 427.25 | 427.25 | 22,807 |
| 12/04/19 | 430.50 | 434.25 | 430.50 | 434.25 | 39,041 |
| 11/04/19 | 426.25 | 430.50 | 426.25 | 430.50 | 40,466 |
| 10/04/19 | 427.50 | 427.50 | 426.25 | 426.25 | 37,405 |
| 09/04/19 | 431.50 | 431.50 | 427.50 | 427.50 | 30,364 |
| 08/04/19 | 431.25 | 431.50 | 431.25 | 431.50 | 35,512 |
| 05/04/19 | 439.50 | 439.50 | 431.25 | 431.25 | 31,936 |
| 04/04/19 | 436.75 | 439.50 | 436.75 | 439.50 | 23,747 |
| 03/04/19 | 433.25 | 436.75 | 433.25 | 436.75 | 31,870 |
| 02/04/19 | 434.50 | 434.50 | 433.25 | 433.25 | 29,346 |
| 01/04/19 | 430.00 | 434.50 | 430.00 | 434.50 | 35,215 |
| 29/03/19 | 438.75 | 438.75 | 430.00 | 430.00 | 15,801 |
| 28/03/19 | 444.50 | 444.50 | 438.75 | 438.75 | 24,282 |
| 27/03/19 | 443.25 | 444.50 | 443.25 | 444.50 | 24,905 |
| 26/03/19 | 449.25 | 449.25 | 443.25 | 443.25 | 22,254 |
| 25/03/19 | 445.00 | 449.25 | 445.00 | 449.25 | 24,264 |
| 22/03/19 | 447.00 | 447.00 | 445.00 | 445.00 | 21,193 |
| 21/03/19 | 444.00 | 447.00 | 444.00 | 447.00 | 26,620 |
| 20/03/19 | 435.75 | 444.00 | 435.75 | 444.00 | 23,690 |
| 19/03/19 | 436.50 | 436.50 | 435.75 | 435.75 | 30,628 |
| 18/03/19 | 443.00 | 443.00 | 436.50 | 436.50 | 25,892 |
| 15/03/19 | 436.50 | 443.00 | 436.50 | 443.00 | 29,569 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |