Saturday, 27 April 2024
Hard Red Wheat (P) {May 18}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/05/18 | 501.75 | 501.75 | 496.75 | 496.75 | 717 |
| 11/05/18 | 507.50 | 507.50 | 501.75 | 501.75 | 51 |
| 10/05/18 | 512.00 | 512.00 | 507.50 | 507.50 | 1 |
| 09/05/18 | 518.50 | 518.50 | 512.00 | 512.00 | 0 |
| 08/05/18 | 519.75 | 519.75 | 518.50 | 518.50 | 9 |
| 07/05/18 | 535.75 | 535.75 | 519.75 | 519.75 | 273 |
| 04/05/18 | 547.50 | 547.50 | 535.75 | 535.75 | 153 |
| 03/05/18 | 535.75 | 547.50 | 535.75 | 547.50 | 340 |
| 02/05/18 | 532.25 | 535.75 | 532.25 | 535.75 | 982 |
| 01/05/18 | 518.50 | 532.25 | 518.50 | 532.25 | 2,547 |
| 30/04/18 | 512.25 | 518.50 | 512.25 | 518.50 | 11,749 |
| 27/04/18 | 501.75 | 512.25 | 501.75 | 512.25 | 13,926 |
| 26/04/18 | 507.00 | 507.00 | 501.75 | 501.75 | 18,169 |
| 25/04/18 | 492.50 | 507.00 | 492.50 | 507.00 | 17,075 |
| 24/04/18 | 483.25 | 492.50 | 483.25 | 492.50 | 16,830 |
| 23/04/18 | 482.75 | 483.25 | 482.75 | 483.25 | 14,548 |
| 19/04/18 | 488.75 | 495.25 | 488.75 | 495.25 | 19,646 |
| 18/04/18 | 480.50 | 488.75 | 480.50 | 488.75 | 14,351 |
| 17/04/18 | 478.00 | 480.50 | 478.00 | 480.50 | 27,059 |
| 16/04/18 | 495.75 | 495.75 | 478.00 | 478.00 | 29,136 |
| 13/04/18 | 507.50 | 507.50 | 495.75 | 495.75 | 30,666 |
| 12/04/18 | 516.75 | 516.75 | 507.50 | 507.50 | 34,279 |
| 11/04/18 | 521.75 | 521.75 | 516.75 | 516.75 | 39,767 |
| 10/04/18 | 522.75 | 522.75 | 521.75 | 521.75 | 34,159 |
| 09/04/18 | 506.75 | 522.75 | 506.75 | 522.75 | 38,174 |
| 06/04/18 | 498.50 | 506.75 | 498.50 | 506.75 | 28,218 |
| 05/04/18 | 486.00 | 498.50 | 486.00 | 498.50 | 33,715 |
| 04/04/18 | 484.75 | 486.00 | 484.75 | 486.00 | 38,711 |
| 03/04/18 | 467.50 | 484.75 | 467.50 | 484.75 | 24,816 |
| 02/04/18 | 467.25 | 467.50 | 467.25 | 467.50 | 27,547 |
| 29/03/18 | 461.00 | 467.25 | 461.00 | 467.25 | 19,152 |
| 28/03/18 | 464.00 | 464.00 | 461.00 | 461.00 | 23,386 |
| 27/03/18 | 468.25 | 468.25 | 464.00 | 464.00 | 27,976 |
| 26/03/18 | 479.25 | 479.25 | 468.25 | 468.25 | 28,744 |
| 23/03/18 | 471.00 | 479.25 | 471.00 | 479.25 | 30,219 |
| 22/03/18 | 465.50 | 471.00 | 465.50 | 471.00 | 33,899 |
| 21/03/18 | 470.00 | 470.00 | 465.50 | 465.50 | 35,396 |
| 20/03/18 | 470.25 | 470.25 | 470.00 | 470.00 | 65,033 |
| 19/03/18 | 499.50 | 499.50 | 470.25 | 470.25 | 35,203 |
| 16/03/18 | 513.50 | 513.50 | 499.50 | 499.50 | 23,964 |
| 15/03/18 | 524.75 | 524.75 | 513.50 | 513.50 | 23,328 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |