FinData: Historical Data for KCBT, KEZ15

Monday, 06 May 2024

KCBT Red Wheat {Dec 15}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/15	468.25	476.00	468.25	472.50	17
11/12/15	478.00	478.00	468.25	468.25	9
10/12/15	467.25	475.75	467.25	475.75	10
09/12/15	467.00	470.00	467.00	467.25	27
08/12/15	463.50	463.50	458.25	459.25	5
07/12/15	463.75	463.75	461.50	461.50	53
04/12/15	460.00	463.50	460.00	463.50	63
03/12/15	449.25	464.75	449.25	458.75	96
02/12/15	450.00	451.25	446.00	448.25	1,004
01/12/15	457.00	462.25	451.50	451.50	1,281
30/11/15	450.25	462.25	450.25	457.00	7,033
27/11/15	457.00	457.00	449.25	450.00	21,260
25/11/15	457.00	463.00	456.00	457.25	23,313
24/11/15	464.00	465.00	457.00	457.50	18,687
23/11/15	449.00	466.25	449.00	464.50	13,725
20/11/15	462.00	463.50	456.50	457.00	16,686
19/11/15	458.50	464.00	457.75	462.50	14,936
18/11/15	462.00	466.50	455.25	458.75	17,886
17/11/15	468.00	469.00	461.25	463.25	15,828
16/11/15	463.00	472.50	462.00	467.50	16,601
13/11/15	462.00	466.00	458.00	465.50	17,566
12/11/15	465.00	466.75	461.25	463.75	19,593
11/11/15	460.00	466.25	458.00	464.25	38,338
10/11/15	474.00	475.50	455.25	460.75	25,772
09/11/15	488.75	490.25	472.75	474.00	18,441
06/11/15	485.50	490.75	480.75	490.25	28,048
05/11/15	490.25	491.50	483.50	486.00	20,075
04/11/15	486.25	499.50	481.50	492.75	16,215
03/11/15	480.75	488.50	479.75	487.50	17,100
02/11/15	493.00	494.75	481.75	482.75	14,676
30/10/15	488.00	495.00	486.25	493.75	22,444
29/10/15	485.25	491.75	484.75	488.25	12,707
28/10/15	485.75	487.75	477.75	485.50	20,413
27/10/15	492.25	500.25	486.25	488.00	18,385
26/10/15	476.25	494.00	476.25	492.25	14,302
23/10/15	475.00	478.25	469.50	475.50	10,941
22/10/15	479.75	487.00	475.00	475.50	9,432
21/10/15	476.50	483.00	476.25	480.50	17,646
20/10/15	473.00	477.25	470.50	476.50	16,607
19/10/15	482.00	483.00	471.50	472.25	15,781
16/10/15	496.00	501.00	481.50	483.50	10,230
15/10/15	500.50	506.00	496.00	496.25	9,311

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%