Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
KEU20
KCBT
KEU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
476.50
476.50
473.25
473.25
1
08/09/20
475.25
475.25
471.50
471.50
33
04/09/20
480.00
480.00
474.50
474.50
159
03/09/20
478.00
478.50
475.00
475.00
189
24/07/20
441.50
455.25
440.25
449.50
22,439
23/07/20
448.00
449.25
441.00
441.25
19,357
22/07/20
441.25
452.00
439.75
448.50
21,434
21/07/20
435.00
444.25
433.75
442.50
30,180
20/07/20
448.00
450.50
432.00
435.00
20,659
17/07/20
451.25
454.25
445.00
448.75
32,771
16/07/20
459.50
462.75
445.00
448.75
41,438
15/07/20
442.00
460.25
441.00
459.50
26,399
14/07/20
449.00
457.75
442.00
442.25
27,474
13/07/20
448.50
457.50
443.00
449.00
50,113
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%