FinData: Historical Data for KCBT, KEH22

Friday, 26 April 2024

KEH22

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	711.00	720.00	699.50	720.00	652
29/04/21	711.75	719.25	704.00	710.75	843
28/04/21	720.50	731.50	703.00	711.00	1,327
27/04/21	725.50	748.00	715.25	725.00	1,010
26/04/21	701.50	735.50	701.50	725.75	805
23/04/21	694.00	703.00	689.00	701.50	1,481
22/04/21	665.25	699.00	665.25	695.25	614
21/04/21	655.75	665.00	649.25	660.75	471
20/04/21	642.00	663.75	640.50	651.00	272
19/04/21	645.00	647.00	639.75	642.00	496
16/04/21	634.50	642.75	629.50	639.50	391
15/04/21	631.50	639.25	626.50	635.50	1,286
14/04/21	617.50	639.00	617.50	634.25	318
13/04/21	613.00	619.75	610.75	617.50	243
12/04/21	617.75	621.00	610.00	612.50	1,077
09/04/21	611.00	622.00	610.25	619.75	794
08/04/21	599.25	613.00	599.25	609.75	228
07/04/21	589.75	599.25	589.00	597.50	468
06/04/21	598.25	598.50	587.75	588.75	229
05/04/21	597.75	605.50	595.75	596.25	0
01/04/21	611.00	611.00	593.00	598.50	758
31/03/21	589.75	614.50	586.75	607.25	220
30/03/21	598.50	598.50	588.50	590.25	358
29/03/21	598.75	599.50	589.75	599.50	338
26/03/21	596.50	601.75	594.00	598.75	286
25/03/21	606.25	606.25	595.25	596.25	179
24/03/21	605.75	610.25	604.00	604.75	1,554
23/03/21	604.50	613.00	595.50	609.75	388
22/03/21	611.50	611.50	602.00	605.00	603
19/03/21	610.25	615.00	608.00	611.50	146
18/03/21	620.25	621.50	610.50	611.50	97
17/03/21	627.00	627.25	623.75	624.25	514
16/03/21	624.25	631.50	617.75	631.00	189
15/03/21	629.25	632.00	624.25	631.00	131
12/03/21	631.50	635.25	627.50	629.50	384
11/03/21	640.50	643.50	627.50	631.25	285
10/03/21	642.50	643.00	636.50	642.50	141
09/03/21	646.00	651.00	642.25	650.50	479
08/03/21	656.25	657.75	637.75	646.00	398
05/03/21	646.75	652.75	643.25	650.00	583
04/03/21	650.00	655.50	646.00	646.00	253
03/03/21	651.25	651.25	647.25	650.25	554
02/03/21	645.25	659.75	644.00	658.25	401
01/03/21	657.00	657.75	645.50	647.50	464

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%