Saturday, 27 April 2024
TSX Smallcap Stocks Above 200-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 16.22 | 16.22 | 14.03 | 14.03 | 0 |
13/10/22 | 12.28 | 17.10 | 12.28 | 16.22 | 0 |
12/10/22 | 12.28 | 14.47 | 12.28 | 14.47 | 0 |
11/10/22 | 13.59 | 13.59 | 12.28 | 12.28 | 0 |
07/10/22 | 19.29 | 19.29 | 15.78 | 16.22 | 0 |
06/10/22 | 21.39 | 21.39 | 20.08 | 21.05 | 0 |
05/10/22 | 18.77 | 20.96 | 17.46 | 19.65 | 0 |
04/10/22 | 18.34 | 20.08 | 17.46 | 20.08 | 0 |
03/10/22 | 14.41 | 14.84 | 13.97 | 14.41 | 0 |
30/09/22 | 10.48 | 13.53 | 10.48 | 11.79 | 0 |
29/09/22 | 10.91 | 12.22 | 10.04 | 11.35 | 0 |
28/09/22 | 10.48 | 13.10 | 10.48 | 11.35 | 0 |
26/09/22 | 9.60 | 11.35 | 9.17 | 10.04 | 0 |
23/09/22 | 10.04 | 10.48 | 8.73 | 10.04 | 0 |
22/09/22 | 17.46 | 17.46 | 15.28 | 15.28 | 0 |
21/09/22 | 20.52 | 20.52 | 18.77 | 18.77 | 0 |
20/09/22 | 20.52 | 20.52 | 18.77 | 20.08 | 0 |
19/09/22 | 19.65 | 22.27 | 19.65 | 22.27 | 0 |
16/09/22 | 21.39 | 21.39 | 19.65 | 20.08 | 0 |
15/09/22 | 23.14 | 23.58 | 21.83 | 22.27 | 0 |
14/09/22 | 23.14 | 25.32 | 22.70 | 24.89 | 0 |
13/09/22 | 23.14 | 24.01 | 22.70 | 22.70 | 0 |
12/09/22 | 24.45 | 25.32 | 24.01 | 24.45 | 0 |
09/09/22 | 21.39 | 23.14 | 21.39 | 23.14 | 0 |
08/09/22 | 20.08 | 20.08 | 18.34 | 20.08 | 0 |
07/09/22 | 18.77 | 20.08 | 18.34 | 20.08 | 0 |
06/09/22 | 22.27 | 22.27 | 20.08 | 20.08 | 0 |
02/09/22 | 22.27 | 23.14 | 20.96 | 21.39 | 0 |
01/09/22 | 22.60 | 23.04 | 20.52 | 20.52 | 0 |
31/08/22 | 24.78 | 25.65 | 24.78 | 25.21 | 0 |
30/08/22 | 25.21 | 25.21 | 23.47 | 24.78 | 0 |
29/08/22 | 23.91 | 28.26 | 23.91 | 26.95 | 0 |
26/08/22 | 26.95 | 26.95 | 24.34 | 24.34 | 0 |
25/08/22 | 26.08 | 27.82 | 26.08 | 26.95 | 0 |
24/08/22 | 25.21 | 26.52 | 24.78 | 26.08 | 0 |
23/08/22 | 22.60 | 24.34 | 22.60 | 24.34 | 0 |
22/08/22 | 20.86 | 21.30 | 20.00 | 20.43 | 0 |
19/08/22 | 25.21 | 25.21 | 22.60 | 23.04 | 0 |
18/08/22 | 24.78 | 27.39 | 24.78 | 26.95 | 0 |
17/08/22 | 26.52 | 26.52 | 23.47 | 23.47 | 0 |
16/08/22 | 26.08 | 27.39 | 25.21 | 26.08 | 0 |
15/08/22 | 23.91 | 26.52 | 23.91 | 26.08 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |