Saturday, 27 April 2024
TSX Comp Share Yld Stocks Above 5-Day Average
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 76.59 | 76.59 | 38.29 | 38.29 | 0 |
| 13/10/22 | 4.25 | 68.08 | 4.25 | 61.70 | 0 |
| 12/10/22 | 8.51 | 12.76 | 4.25 | 10.63 | 0 |
| 11/10/22 | 2.120 | 10.630 | 0.010 | 2.120 | 0 |
| 07/10/22 | 19.14 | 19.14 | 8.51 | 10.63 | 0 |
| 06/10/22 | 63.82 | 63.82 | 46.80 | 53.19 | 0 |
| 05/10/22 | 85.10 | 85.10 | 63.82 | 85.10 | 0 |
| 04/10/22 | 100.00 | 100.00 | 95.74 | 95.74 | 0 |
| 03/10/22 | 55.31 | 89.36 | 55.31 | 82.97 | 0 |
| 30/09/22 | 51.06 | 65.95 | 51.06 | 51.06 | 0 |
| 29/09/22 | 55.31 | 55.31 | 31.91 | 46.80 | 0 |
| 28/09/22 | 21.27 | 61.70 | 21.27 | 61.70 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |