Friday, 26 April 2024
TSX Composite Divd Stocks Above 100-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 24.58 | 24.58 | 19.55 | 19.55 | 0 |
13/10/22 | 17.87 | 27.93 | 17.87 | 26.81 | 0 |
12/10/22 | 18.99 | 21.78 | 18.99 | 21.78 | 0 |
11/10/22 | 20.67 | 22.90 | 20.11 | 20.67 | 0 |
07/10/22 | 30.72 | 30.72 | 24.02 | 25.13 | 0 |
06/10/22 | 34.63 | 34.63 | 31.28 | 31.84 | 0 |
05/10/22 | 35.75 | 36.87 | 32.96 | 36.87 | 0 |
04/10/22 | 37.43 | 41.34 | 37.43 | 40.78 | 0 |
03/10/22 | 22.34 | 28.49 | 22.34 | 27.93 | 0 |
30/09/22 | 15.08 | 20.67 | 15.08 | 18.43 | 0 |
29/09/22 | 16.75 | 16.75 | 12.84 | 15.64 | 0 |
28/09/22 | 14.44 | 20.55 | 14.44 | 20.00 | 0 |
26/09/22 | 15.00 | 17.77 | 13.88 | 14.44 | 0 |
23/09/22 | 15.00 | 15.55 | 13.33 | 14.44 | 0 |
22/09/22 | 28.88 | 28.88 | 25.55 | 26.11 | 0 |
21/09/22 | 35.00 | 37.22 | 30.55 | 30.55 | 0 |
20/09/22 | 35.55 | 35.55 | 30.55 | 34.44 | 0 |
19/09/22 | 33.33 | 38.88 | 33.33 | 38.33 | 0 |
16/09/22 | 36.11 | 36.66 | 32.77 | 33.88 | 0 |
15/09/22 | 40.55 | 43.88 | 37.77 | 38.88 | 0 |
14/09/22 | 42.22 | 47.22 | 41.66 | 43.33 | 0 |
13/09/22 | 43.33 | 46.66 | 40.00 | 40.00 | 0 |
12/09/22 | 50.00 | 53.33 | 50.00 | 52.22 | 0 |
09/09/22 | 40.00 | 43.88 | 40.00 | 42.22 | 0 |
08/09/22 | 33.33 | 36.66 | 31.66 | 35.55 | 0 |
07/09/22 | 27.22 | 33.88 | 27.22 | 32.77 | 0 |
06/09/22 | 33.33 | 33.33 | 28.33 | 28.33 | 0 |
02/09/22 | 30.55 | 36.66 | 29.44 | 31.66 | 0 |
01/09/22 | 27.77 | 29.44 | 26.11 | 28.33 | 0 |
31/08/22 | 32.77 | 34.44 | 31.11 | 31.11 | 0 |
30/08/22 | 39.44 | 39.44 | 33.88 | 35.00 | 0 |
29/08/22 | 35.00 | 42.77 | 35.00 | 40.55 | 0 |
26/08/22 | 45.55 | 45.55 | 37.22 | 37.77 | 0 |
25/08/22 | 44.44 | 45.55 | 43.88 | 45.00 | 0 |
24/08/22 | 43.33 | 45.00 | 41.66 | 43.33 | 0 |
23/08/22 | 42.22 | 43.88 | 41.66 | 43.33 | 0 |
22/08/22 | 40.55 | 41.11 | 38.88 | 41.11 | 0 |
19/08/22 | 42.22 | 42.77 | 40.55 | 42.77 | 0 |
18/08/22 | 42.77 | 45.55 | 41.66 | 45.00 | 0 |
17/08/22 | 43.33 | 43.33 | 40.00 | 41.66 | 0 |
16/08/22 | 42.22 | 46.11 | 42.22 | 45.00 | 0 |
15/08/22 | 40.00 | 43.88 | 39.44 | 41.66 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |