Friday, 26 April 2024
TSX Composite EW Stocks Above 200-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 25.00 | 25.00 | 22.03 | 22.03 | 0 |
13/10/22 | 19.06 | 25.42 | 19.06 | 24.57 | 0 |
12/10/22 | 19.91 | 21.18 | 19.06 | 21.18 | 0 |
11/10/22 | 22.88 | 22.88 | 20.33 | 21.61 | 0 |
07/10/22 | 28.81 | 28.81 | 23.72 | 24.57 | 0 |
06/10/22 | 30.50 | 31.77 | 29.23 | 30.93 | 0 |
05/10/22 | 29.23 | 30.93 | 27.54 | 30.50 | 0 |
04/10/22 | 27.96 | 31.77 | 27.96 | 30.93 | 0 |
03/10/22 | 21.18 | 25.42 | 21.18 | 24.15 | 0 |
30/09/22 | 17.79 | 19.49 | 16.94 | 18.22 | 0 |
29/09/22 | 16.94 | 19.06 | 15.67 | 19.06 | 0 |
28/09/22 | 15.96 | 20.16 | 15.96 | 19.32 | 0 |
26/09/22 | 17.22 | 18.90 | 16.38 | 16.38 | 0 |
23/09/22 | 18.06 | 18.06 | 16.38 | 17.64 | 0 |
22/09/22 | 26.89 | 26.89 | 23.52 | 23.52 | 0 |
21/09/22 | 30.67 | 31.09 | 27.31 | 27.31 | 0 |
20/09/22 | 29.41 | 29.83 | 26.47 | 29.83 | 0 |
19/09/22 | 25.63 | 32.35 | 25.63 | 32.35 | 0 |
16/09/22 | 30.67 | 30.67 | 26.89 | 28.99 | 0 |
15/09/22 | 35.29 | 35.29 | 31.93 | 31.93 | 0 |
14/09/22 | 35.29 | 36.97 | 35.29 | 36.97 | 0 |
13/09/22 | 34.45 | 36.13 | 34.03 | 34.45 | 0 |
12/09/22 | 36.97 | 38.65 | 36.55 | 36.97 | 0 |
09/09/22 | 32.35 | 34.03 | 32.35 | 33.61 | 0 |
08/09/22 | 27.31 | 28.57 | 27.31 | 28.57 | 0 |
07/09/22 | 26.05 | 28.15 | 25.63 | 28.15 | 0 |
06/09/22 | 31.51 | 31.51 | 28.57 | 28.57 | 0 |
02/09/22 | 30.67 | 32.35 | 29.41 | 30.67 | 0 |
01/09/22 | 29.41 | 29.83 | 28.15 | 29.41 | 0 |
31/08/22 | 32.35 | 33.61 | 32.35 | 32.77 | 0 |
30/08/22 | 34.87 | 34.87 | 32.77 | 33.61 | 0 |
29/08/22 | 34.03 | 36.55 | 34.03 | 35.71 | 0 |
26/08/22 | 38.65 | 38.65 | 34.03 | 34.03 | 0 |
25/08/22 | 39.07 | 40.75 | 38.65 | 39.07 | 0 |
24/08/22 | 39.07 | 39.91 | 38.23 | 39.07 | 0 |
23/08/22 | 36.55 | 39.49 | 36.55 | 39.07 | 0 |
22/08/22 | 39.07 | 39.07 | 36.13 | 36.97 | 0 |
19/08/22 | 41.17 | 41.17 | 39.91 | 39.91 | 0 |
18/08/22 | 43.27 | 43.27 | 40.75 | 42.85 | 0 |
17/08/22 | 42.43 | 42.85 | 41.59 | 42.85 | 0 |
16/08/22 | 42.01 | 44.11 | 42.01 | 43.27 | 0 |
15/08/22 | 43.27 | 43.69 | 41.59 | 43.27 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |