Friday, 26 April 2024
TSX Composite EW Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 23.30 | 23.30 | 19.91 | 19.91 | 0 |
13/10/22 | 16.10 | 24.57 | 16.10 | 23.72 | 0 |
12/10/22 | 15.67 | 18.64 | 14.83 | 18.64 | 0 |
11/10/22 | 19.49 | 21.18 | 17.37 | 17.79 | 0 |
07/10/22 | 26.69 | 26.69 | 22.88 | 24.57 | 0 |
06/10/22 | 30.93 | 30.93 | 27.96 | 30.08 | 0 |
05/10/22 | 27.96 | 30.93 | 26.27 | 30.50 | 0 |
04/10/22 | 29.66 | 31.35 | 27.54 | 28.81 | 0 |
03/10/22 | 18.22 | 22.88 | 18.22 | 22.45 | 0 |
30/09/22 | 14.83 | 16.94 | 14.83 | 15.67 | 0 |
29/09/22 | 16.10 | 16.10 | 12.71 | 15.25 | 0 |
28/09/22 | 14.28 | 16.38 | 13.02 | 15.54 | 0 |
26/09/22 | 13.86 | 14.28 | 11.76 | 12.60 | 0 |
23/09/22 | 13.86 | 14.70 | 13.44 | 14.28 | 0 |
22/09/22 | 23.52 | 23.52 | 20.16 | 20.58 | 0 |
21/09/22 | 27.73 | 27.73 | 23.94 | 24.36 | 0 |
20/09/22 | 26.47 | 26.89 | 23.52 | 26.89 | 0 |
19/09/22 | 23.94 | 28.99 | 23.94 | 28.99 | 0 |
16/09/22 | 25.63 | 26.05 | 23.52 | 25.21 | 0 |
15/09/22 | 32.35 | 32.35 | 28.99 | 28.99 | 0 |
14/09/22 | 32.77 | 35.29 | 32.77 | 34.03 | 0 |
13/09/22 | 32.35 | 34.03 | 31.09 | 31.09 | 0 |
12/09/22 | 34.45 | 36.55 | 34.45 | 36.55 | 0 |
09/09/22 | 31.09 | 33.19 | 30.67 | 32.77 | 0 |
08/09/22 | 26.89 | 28.15 | 25.21 | 28.15 | 0 |
07/09/22 | 24.78 | 26.89 | 23.52 | 26.89 | 0 |
06/09/22 | 27.73 | 27.73 | 26.05 | 26.05 | 0 |
02/09/22 | 26.47 | 28.99 | 26.05 | 27.73 | 0 |
01/09/22 | 26.89 | 26.89 | 23.94 | 26.89 | 0 |
31/08/22 | 28.99 | 30.25 | 27.73 | 28.15 | 0 |
30/08/22 | 35.29 | 35.29 | 29.83 | 30.25 | 0 |
29/08/22 | 33.19 | 37.39 | 33.19 | 35.29 | 0 |
26/08/22 | 49.57 | 49.57 | 40.75 | 40.75 | 0 |
25/08/22 | 49.15 | 50.00 | 48.31 | 49.15 | 0 |
24/08/22 | 44.11 | 47.47 | 44.11 | 46.21 | 0 |
23/08/22 | 42.43 | 44.11 | 41.59 | 42.85 | 0 |
22/08/22 | 39.07 | 41.17 | 37.39 | 41.17 | 0 |
19/08/22 | 46.21 | 46.21 | 42.43 | 43.69 | 0 |
18/08/22 | 47.47 | 50.42 | 46.21 | 47.05 | 0 |
17/08/22 | 47.05 | 47.05 | 43.27 | 45.37 | 0 |
16/08/22 | 46.21 | 49.15 | 46.21 | 47.89 | 0 |
15/08/22 | 42.85 | 46.63 | 42.85 | 44.53 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |