FinData: Historical Data for INDEX, Y1OF - TSX Income Trust Stocks Above 150-Day Average

Saturday, 27 April 2024

TSX Income Trust Stocks Above 150-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0100	0.0100	0.0100	0.0100
13/10/22	0.0100	0.0100	0.0100	0.0100
12/10/22	0.0100	0.0100	0.0100	0.0100
11/10/22	0.0100	0.0100	0.0100	0.0100
07/10/22	0.0100	0.0100	0.0100	0.0100
06/10/22	0.0100	0.0100	0.0100	0.0100
05/10/22	0.0100	0.0100	0.0100	0.0100
04/10/22	0.0100	0.0100	0.0100	0.0100
03/10/22	0.0100	0.0100	0.0100	0.0100
30/09/22	0.0100	0.0100	0.0100	0.0100
29/09/22	0.0100	0.0100	0.0100	0.0100
28/09/22	0.0100	0.0100	0.0100	0.0100
26/09/22	4.340	4.340	0.010	4.340
23/09/22	4.340	4.340	4.340	4.340
22/09/22	8.690	8.690	4.340	8.690
21/09/22	8.690	8.690	8.690	8.690
20/09/22	8.690	8.690	8.690	8.690
19/09/22	8.690	8.690	8.690	8.690
16/09/22	8.690	8.690	8.690	8.690
15/09/22	8.690	8.690	8.690	8.690
14/09/22	8.690	8.690	8.690	8.690
13/09/22	8.690	8.690	8.690	8.690
12/09/22	8.69	13.04	8.69	13.04
09/09/22	8.690	13.040	8.690	8.690
08/09/22	8.690	8.690	8.690	8.690
07/09/22	8.690	8.690	8.690	8.690
06/09/22	8.690	8.690	8.690	8.690
02/09/22	4.340	8.690	4.340	8.690
01/09/22	4.340	4.340	4.340	4.340
31/08/22	4.340	4.340	4.340	4.340
30/08/22	8.690	8.690	4.340	4.340
29/08/22	8.690	13.040	4.340	4.340
26/08/22	26.08	26.08	8.69	13.04
25/08/22	30.43	30.43	26.08	26.08
24/08/22	21.73	30.43	21.73	21.73
23/08/22	30.43	30.43	21.73	21.73
22/08/22	26.08	34.78	26.08	30.43
19/08/22	34.78	34.78	30.43	34.78
18/08/22	43.47	43.47	30.43	34.78
17/08/22	43.47	43.47	34.78	39.13
16/08/22	43.47	47.82	43.47	43.47
15/08/22	39.13	47.82	39.13	39.13

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.