FinData: Historical Data for INDEX, VLG

Friday, 26 April 2024

VALUE LINE GEOMETRIC

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	508.33	513.87	495.60	495.91
13/10/22	497.76	510.67	484.41	508.33
12/10/22	499.92	500.76	495.79	497.76
11/10/22	502.18	506.91	494.49	499.92
10/10/22	505.30	506.89	498.86	502.18
07/10/22	518.74	518.74	502.98	505.30
06/10/22	523.52	525.39	517.74	518.74
05/10/22	526.18	526.18	515.01	523.52
04/10/22	506.36	526.21	506.36	526.18
03/10/22	491.56	509.06	491.56	506.36
30/09/22	496.54	502.86	491.47	491.56
29/09/22	507.53	507.53	492.14	496.54
28/09/22	494.24	509.80	494.24	507.53
26/09/22	501.61	505.52	493.07	493.79
23/09/22	513.37	513.37	495.30	501.61
22/09/22	523.49	523.58	512.67	513.37
21/09/22	531.28	538.44	523.48	523.49
20/09/22	540.52	540.52	528.11	531.28
19/09/22	535.35	540.77	530.39	540.52
16/09/22	542.66	542.66	531.13	535.35
15/09/22	547.14	551.06	540.94	542.66
14/09/22	547.24	548.68	541.95	547.14
13/09/22	570.11	570.11	545.79	547.24
12/09/22	563.64	571.45	563.64	570.11
09/09/22	552.39	564.41	552.39	563.64
08/09/22	548.41	552.39	541.91	552.39
07/09/22	537.20	548.99	536.05	548.41
06/09/22	541.20	543.08	534.71	537.20
02/09/22	544.37	552.21	539.05	541.20
01/09/22	548.59	548.59	536.98	544.37
31/08/22	553.51	555.90	548.59	548.59
30/08/22	560.83	562.63	551.57	553.51
29/08/22	564.61	564.98	559.10	560.83
26/08/22	583.59	583.97	564.61	564.61
25/08/22	574.29	583.60	574.29	583.59
24/08/22	571.17	576.18	570.23	574.29
23/08/22	570.79	576.60	570.79	571.17
22/08/22	583.67	583.67	569.86	570.79
19/08/22	594.46	594.46	582.18	583.67
18/08/22	591.29	595.18	590.33	594.46
17/08/22	599.98	599.98	588.37	591.29
16/08/22	597.20	602.54	594.59	599.98
15/08/22	596.74	597.58	591.18	597.20

Global Indices

No news available...

Currencies