FinData: Historical Data for INDEX, TSX

Saturday, 27 April 2024

TSX COMPOSITE INDEX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/11/17	16,093	16,106	16,019	16,032	175,243,862
31/10/17	16,018	16,065	16,003	16,026	193,921,014
30/10/17	15,943	16,033	15,943	16,003	188,586,396
27/10/17	15,903	15,964	15,873	15,954	209,593,890
26/10/17	15,882	15,914	15,865	15,892	190,173,529
25/10/17	15,883	15,895	15,817	15,855	177,184,956
24/10/17	15,888	15,922	15,887	15,905	156,385,557
23/10/17	15,882	15,901	15,852	15,856	142,570,743
20/10/17	15,878	15,881	15,853	15,857	155,954,535
19/10/17	15,756	15,824	15,754	15,818	149,310,464
18/10/17	15,847	15,859	15,782	15,782	154,459,635
17/10/17	15,810	15,850	15,803	15,817	196,278,144
16/10/17	15,844	15,867	15,798	15,803	146,651,417
13/10/17	15,790	15,829	15,790	15,807	138,471,366
12/10/17	15,785	15,794	15,742	15,742	153,991,717
11/10/17	15,789	15,817	15,784	15,800	164,401,689
10/10/17	15,764	15,789	15,745	15,770	156,218,039
06/10/17	15,732	15,732	15,680	15,728	138,492,024
05/10/17	15,738	15,787	15,738	15,776	163,039,616
04/10/17	15,733	15,752	15,702	15,721	177,404,475
03/10/17	15,712	15,748	15,712	15,729	173,093,057
02/10/17	15,640	15,705	15,619	15,705	156,580,490
29/09/17	15,648	15,692	15,633	15,635	186,884,622
28/09/17	15,591	15,640	15,588	15,618	186,250,058
27/09/17	15,500	15,610	15,492	15,610	203,120,751
26/09/17	15,500	15,501	15,459	15,474	167,217,287
25/09/17	15,454	15,520	15,438	15,516	199,183,993
22/09/17	15,460	15,468	15,414	15,454	168,293,846
21/09/17	15,379	15,479	15,373	15,455	185,348,515
20/09/17	15,313	15,392	15,313	15,390	219,715,074
19/09/17	15,270	15,315	15,258	15,293	170,903,597
18/09/17	15,176	15,250	15,174	15,237	165,350,475
15/09/17	15,180	15,182	15,137	15,173	548,079,549
14/09/17	15,129	15,184	15,119	15,173	186,187,100
13/09/17	15,148	15,163	15,123	15,127	176,836,998
12/09/17	15,063	15,154	15,039	15,143	163,186,861
11/09/17	15,023	15,068	15,016	15,040	163,375,242
08/09/17	15,008	15,009	14,954	14,985	144,437,251
07/09/17	15,062	15,073	15,018	15,025	153,852,928
05/09/17	15,186	15,186	15,014	15,090	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%