FinData: Historical Data for INDEX, TRIN - NYSE Short Term Trade Index

Saturday, 27 April 2024

NYSE Short Term Trade Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.040	9.990	0.040	2.750
13/10/22	0.2700	0.6900	0.0100	0.2100
12/10/22	0.1500	6.9600	0.1500	0.7100
11/10/22	0.560	2.120	0.320	1.110
10/10/22	0.010	3.490	0.010	1.860
07/10/22	0.680	3.040	0.500	1.730
06/10/22	9.990	9.990	0.360	1.190
05/10/22	0.7400	4.7200	0.4600	0.5700
04/10/22	0.3000	0.9900	0.2100	0.4000
03/10/22	1.2800	2.6300	0.0100	0.6000
30/09/22	0.850	2.230	0.560	1.430
29/09/22	0.0400	1.7000	0.0400	0.8000
28/09/22	9.9900	9.9900	0.2600	0.7600
26/09/22	0.300	2.300	0.300	1.800
23/09/22	1.520	2.570	0.540	1.060
22/09/22	9.1800	9.1800	0.3700	0.6700
21/09/22	1.580	9.990	0.330	9.990
20/09/22	9.990	9.990	0.410	1.240
19/09/22	9.9900	9.9900	0.3200	0.3700
16/09/22	1.120	9.990	0.580	1.420
15/09/22	9.9900	9.9900	0.3000	0.8100
14/09/22	6.9200	9.9900	0.6700	0.9000
13/09/22	9.990	9.990	0.480	2.210
12/09/22	0.9300	1.2500	0.4200	0.4900
09/09/22	0.2500	1.0000	0.0900	0.5600
08/09/22	0.7000	1.4500	0.1500	0.4000
07/09/22	9.9900	9.9900	0.0100	0.1000
06/09/22	8.740	9.990	0.070	1.530
02/09/22	0.020	9.990	0.010	4.180
01/09/22	9.9900	9.9900	0.3200	0.4900
31/08/22	4.350	9.990	0.080	1.580
30/08/22	1.620	9.990	0.760	1.300
29/08/22	9.990	9.990	0.090	1.040
26/08/22	0.380	9.990	0.060	2.330
25/08/22	0.2400	2.0300	0.0900	0.5300
24/08/22	0.1100	2.0700	0.0100	0.5000
23/08/22	0.0800	2.3700	0.0800	0.9700
22/08/22	1.0900	1.1700	0.3000	0.7800
19/08/22	9.9900	9.9900	0.1100	0.7700
18/08/22	2.790	6.630	0.530	1.030
17/08/22	0.0300	1.7900	0.0300	0.9100
16/08/22	1.7800	1.7800	0.0300	0.4600
15/08/22	0.0600	2.0600	0.0600	0.8900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.