FinData: Historical Data for INDEX, SWTE - Wisdom Tree Earnings 500 Index

Thursday, 09 May 2024

Wisdom Tree Earnings 500 Index

Historical prices - last 60 days

Date	Open	High	Low	Close
20/12/19	443.58	446.51	443.58	445.64
19/12/19	441.98	443.73	441.98	443.58
18/12/19	442.45	443.17	441.98	441.98
17/12/19	441.95	443.08	441.95	442.45
16/12/19	438.70	443.33	438.70	441.95
13/12/19	439.22	441.25	437.04	438.70
12/12/19	434.52	440.15	434.23	439.22
11/12/19	433.20	434.84	433.20	434.52
10/12/19	433.28	434.50	432.04	433.20
09/12/19	434.78	435.08	433.27	433.28
06/12/19	430.29	435.54	430.29	434.78
05/12/19	429.21	430.58	428.39	430.27
04/12/19	426.09	430.28	426.09	429.21
03/12/19	430.12	430.12	423.17	426.09
02/12/19	433.75	434.32	430.12	430.12
29/11/19	435.59	435.59	433.48	433.75
27/11/19	433.68	435.69	433.68	435.59
26/11/19	433.39	434.03	432.77	433.68
25/11/19	429.77	433.39	429.77	433.39
22/11/19	428.34	430.18	428.26	429.77
21/11/19	428.85	429.18	427.29	428.34
20/11/19	431.04	431.04	426.45	428.85
19/11/19	431.81	432.57	430.24	431.04
18/11/19	431.60	432.02	430.10	431.81
15/11/19	428.22	431.60	428.22	431.60
12/11/19	428.05	430.08	427.54	428.52
11/11/19	428.90	428.90	426.36	428.05
08/11/19	427.95	428.90	425.99	428.90
07/11/19	426.24	429.84	426.24	427.95
06/11/19	426.15	426.31	424.58	426.24
05/11/19	425.89	427.52	425.89	426.15
04/11/19	423.38	426.43	423.38	425.89
01/11/19	418.22	423.39	418.22	423.38
31/10/19	419.60	419.60	415.73	418.22
30/10/19	419.31	420.06	417.34	419.60
29/10/19	419.99	421.01	419.11	419.31
28/10/19	417.57	420.84	417.57	419.99
25/10/19	414.77	418.13	414.28	417.57
24/10/19	414.16	415.80	413.20	414.77
23/10/19	413.07	414.17	412.30	414.16
22/10/19	413.54	415.47	413.05	413.07
21/10/19	409.94	413.59	409.94	413.54

Global Indices

No news available...

Currencies