Saturday, 27 April 2024
S&P Developed Ex-U.S.BMI [Capped] Materials
Date | Open | High | Low | Close | Volume |
14/10/22 | 73.61 | 74.97 | 72.83 | 73.17 | 0 |
13/10/22 | 73.19 | 73.80 | 71.33 | 73.08 | 0 |
12/10/22 | 73.36 | 73.57 | 72.76 | 73.18 | 0 |
11/10/22 | 74.54 | 74.78 | 73.01 | 73.42 | 0 |
10/10/22 | 74.51 | 75.00 | 73.92 | 74.54 | 0 |
07/10/22 | 76.21 | 76.21 | 74.50 | 74.91 | 0 |
06/10/22 | 76.91 | 77.59 | 75.93 | 76.43 | 0 |
05/10/22 | 77.56 | 78.02 | 76.15 | 76.56 | 0 |
04/10/22 | 74.39 | 77.76 | 74.39 | 77.29 | 0 |
03/10/22 | 72.99 | 74.50 | 72.57 | 74.30 | 0 |
30/09/22 | 72.75 | 73.40 | 72.27 | 73.09 | 0 |
29/09/22 | 72.56 | 72.96 | 71.42 | 72.41 | 0 |
28/09/22 | 71.44 | 72.67 | 69.88 | 72.09 | 0 |
26/09/22 | 73.27 | 73.29 | 70.57 | 71.08 | 0 |
23/09/22 | 75.94 | 76.11 | 73.02 | 73.40 | 0 |
22/09/22 | 76.39 | 77.07 | 75.44 | 75.88 | 0 |
21/09/22 | 77.30 | 77.34 | 76.24 | 76.71 | 0 |
20/09/22 | 77.95 | 78.76 | 77.03 | 77.42 | 0 |
19/09/22 | 77.63 | 77.95 | 76.74 | 77.78 | 0 |
16/09/22 | 78.64 | 78.65 | 76.97 | 77.57 | 0 |
15/09/22 | 79.69 | 79.81 | 78.60 | 78.80 | 0 |
14/09/22 | 80.72 | 80.84 | 79.33 | 79.81 | 0 |
13/09/22 | 82.73 | 83.62 | 80.73 | 81.14 | 0 |
12/09/22 | 81.16 | 82.98 | 81.12 | 82.79 | 0 |
09/09/22 | 78.88 | 81.46 | 78.87 | 81.06 | 0 |
08/09/22 | 77.85 | 78.90 | 77.74 | 78.68 | 0 |
07/09/22 | 77.78 | 77.89 | 76.59 | 77.43 | 0 |
06/09/22 | 78.24 | 78.72 | 77.63 | 77.96 | 0 |
02/09/22 | 77.64 | 78.98 | 77.19 | 78.81 | 0 |
01/09/22 | 80.62 | 80.62 | 77.41 | 77.59 | 0 |
31/08/22 | 81.38 | 81.54 | 80.57 | 80.80 | 0 |
30/08/22 | 82.26 | 82.96 | 81.16 | 81.32 | 0 |
29/08/22 | 83.06 | 83.08 | 81.70 | 82.14 | 0 |
26/08/22 | 84.37 | 85.14 | 83.17 | 83.61 | 0 |
25/08/22 | 83.41 | 84.58 | 83.32 | 84.36 | 0 |
24/08/22 | 83.40 | 83.70 | 82.89 | 83.53 | 0 |
23/08/22 | 82.55 | 83.84 | 82.11 | 83.50 | 0 |
22/08/22 | 83.71 | 83.72 | 82.33 | 82.63 | 0 |
19/08/22 | 84.76 | 84.99 | 83.64 | 83.69 | 0 |
18/08/22 | 85.17 | 85.43 | 84.49 | 85.12 | 0 |
17/08/22 | 86.19 | 86.57 | 85.00 | 85.06 | 0 |
16/08/22 | 85.49 | 86.24 | 85.48 | 86.15 | 0 |
15/08/22 | 86.15 | 86.60 | 85.40 | 85.70 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |