FinData: Historical Data for INDEX, SUKP - S&P United Kingdom [PDS]

Saturday, 11 May 2024

S&P United Kingdom [PDS]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,399	1,423	1,398	1,399
13/10/22	1,394	1,402	1,369	1,398
12/10/22	1,406	1,413	1,387	1,394
11/10/22	1,420	1,420	1,400	1,406
10/10/22	1,427	1,429	1,414	1,421
07/10/22	1,428	1,434	1,422	1,427
06/10/22	1,439	1,444	1,420	1,428
05/10/22	1,445	1,445	1,424	1,439
04/10/22	1,411	1,445	1,411	1,445
03/10/22	1,404	1,413	1,386	1,410
30/09/22	1,403	1,418	1,395	1,405
29/09/22	1,427	1,427	1,394	1,404
28/09/22	1,424	1,429	1,394	1,428
26/09/22	1,432	1,442	1,415	1,432
23/09/22	1,461	1,463	1,424	1,432
22/09/22	1,474	1,478	1,459	1,461
21/09/22	1,466	1,480	1,463	1,476
20/09/22	1,475	1,493	1,462	1,466
16/09/22	1,481	1,487	1,474	1,474
15/09/22	1,483	1,493	1,478	1,483
14/09/22	1,503	1,503	1,479	1,482
13/09/22	1,521	1,530	1,505	1,505
12/09/22	1,497	1,523	1,497	1,521
09/09/22	1,480	1,504	1,480	1,497
08/09/22	1,475	1,482	1,462	1,479
07/09/22	1,487	1,487	1,465	1,474
06/09/22	1,486	1,493	1,479	1,488
02/09/22	1,457	1,484	1,457	1,483
01/09/22	1,483	1,483	1,453	1,457
31/08/22	1,501	1,504	1,479	1,484
30/08/22	1,514	1,526	1,498	1,500
26/08/22	1,524	1,534	1,512	1,513
25/08/22	1,523	1,535	1,522	1,524
24/08/22	1,527	1,527	1,511	1,523
23/08/22	1,537	1,537	1,523	1,527
22/08/22	1,538	1,539	1,528	1,537
19/08/22	1,536	1,545	1,531	1,539
18/08/22	1,531	1,537	1,527	1,537
17/08/22	1,537	1,539	1,528	1,531
16/08/22	1,530	1,540	1,530	1,535
15/08/22	1,528	1,536	1,520	1,529

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.