FinData: Historical Data for INDEX, STMP

Friday, 26 April 2024

Tortoise MLP Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	240.75	240.99	236.11	236.76
13/10/22	236.14	241.68	232.98	240.75
12/10/22	236.51	237.37	234.28	236.14
11/10/22	233.54	238.58	230.51	236.51
10/10/22	236.98	240.18	233.25	233.54
07/10/22	238.02	239.84	236.06	236.98
06/10/22	239.46	241.29	237.08	238.02
05/10/22	238.84	240.94	234.23	239.46
04/10/22	231.71	239.15	231.71	238.84
03/10/22	226.53	233.40	226.53	231.71
30/09/22	226.42	229.70	224.64	226.53
29/09/22	229.62	229.62	221.71	226.42
28/09/22	219.27	229.76	219.27	229.62
26/09/22	221.98	222.80	215.63	216.17
23/09/22	235.29	235.29	220.01	221.98
22/09/22	239.65	242.05	235.23	235.29
21/09/22	243.16	245.30	239.65	239.65
20/09/22	243.45	243.45	240.81	243.16
19/09/22	241.95	243.45	237.70	243.45
16/09/22	246.53	246.53	240.05	241.95
15/09/22	249.90	249.90	246.53	246.53
14/09/22	244.29	250.49	244.29	249.90
13/09/22	249.03	249.03	244.01	244.29
12/09/22	246.65	250.34	246.65	249.03
09/09/22	241.85	247.18	241.85	246.65
08/09/22	241.25	241.85	239.13	241.85
07/09/22	240.66	241.25	237.23	241.25
06/09/22	242.66	245.20	240.21	240.66
02/09/22	239.23	244.40	239.23	242.66
01/09/22	242.36	242.36	237.01	239.23
31/08/22	243.14	245.34	239.76	242.36
30/08/22	250.04	250.04	242.60	243.14
29/08/22	249.19	251.70	247.30	250.04
26/08/22	252.28	252.28	247.57	249.19
25/08/22	250.83	252.52	250.32	252.28
24/08/22	249.31	251.45	249.31	250.83
23/08/22	243.60	250.65	243.60	249.31
22/08/22	243.55	244.27	240.94	243.60
19/08/22	245.47	245.47	243.55	243.55
18/08/22	238.36	245.79	238.36	245.47
17/08/22	240.63	241.25	237.54	238.36
16/08/22	238.37	241.46	238.37	240.63
15/08/22	239.69	239.69	233.20	238.37

Global Indices

No news available...

Currencies