FinData: Historical Data for INDEX, SSLF - S&P Select Frontier Index

Friday, 26 April 2024

S&P Select Frontier Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,088	1,095	1,067	1,067
13/10/22	1,074	1,091	1,061	1,087
12/10/22	1,074	1,080	1,070	1,073
11/10/22	1,097	1,097	1,069	1,074
10/10/22	1,110	1,111	1,093	1,097
07/10/22	1,129	1,129	1,108	1,110
06/10/22	1,143	1,143	1,129	1,129
05/10/22	1,134	1,145	1,129	1,141
04/10/22	1,112	1,136	1,109	1,133
03/10/22	1,093	1,115	1,081	1,111
30/09/22	1,096	1,101	1,090	1,092
29/09/22	1,112	1,116	1,087	1,095
28/09/22	1,109	1,114	1,091	1,110
26/09/22	1,130	1,131	1,108	1,110
23/09/22	1,165	1,165	1,128	1,132
22/09/22	1,177	1,177	1,162	1,164
21/09/22	1,196	1,196	1,177	1,177
20/09/22	1,205	1,208	1,195	1,195
19/09/22	1,199	1,205	1,185	1,204
16/09/22	1,211	1,211	1,190	1,199
15/09/22	1,222	1,227	1,209	1,211
14/09/22	1,218	1,224	1,210	1,223
13/09/22	1,243	1,244	1,217	1,218
12/09/22	1,233	1,250	1,233	1,243
09/09/22	1,209	1,234	1,209	1,232
08/09/22	1,202	1,209	1,199	1,207
07/09/22	1,194	1,204	1,181	1,201
06/09/22	1,197	1,198	1,187	1,193
02/09/22	1,190	1,204	1,190	1,195
01/09/22	1,198	1,198	1,181	1,189
31/08/22	1,206	1,210	1,197	1,197
30/08/22	1,216	1,223	1,204	1,204
29/08/22	1,218	1,221	1,206	1,214
26/08/22	1,230	1,232	1,218	1,218
25/08/22	1,219	1,230	1,218	1,230
24/08/22	1,205	1,219	1,205	1,218
23/08/22	1,191	1,207	1,189	1,205
22/08/22	1,202	1,202	1,184	1,191
19/08/22	1,220	1,222	1,200	1,202
18/08/22	1,214	1,222	1,213	1,221
17/08/22	1,219	1,227	1,210	1,214
16/08/22	1,217	1,223	1,214	1,218
15/08/22	1,219	1,221	1,210	1,217

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.