FinData: Historical Data for INDEX, SSGX - S&P GSCI E27WTI Index Excess Return

Friday, 26 April 2024

S&P GSCI E27WTI Index Excess Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	567.59	571.14	543.78	546.29
13/10/22	555.39	570.37	544.94	567.59
12/10/22	567.72	572.11	549.13	555.39
11/10/22	579.79	581.53	562.11	567.72
10/10/22	589.53	595.79	579.34	579.79
07/10/22	564.78	592.27	562.02	589.53
06/10/22	560.12	566.45	555.70	564.78
05/10/22	551.92	564.14	546.07	560.12
04/10/22	533.55	554.78	531.53	551.92
03/10/22	507.14	539.29	507.14	533.55
30/09/22	518.24	526.41	505.03	507.14
29/09/22	524.11	529.09	512.63	518.24
28/09/22	500.82	524.49	488.83	524.11
26/09/22	502.35	512.24	488.06	489.40
23/09/22	532.66	535.40	498.53	502.35
22/09/22	529.15	548.42	525.83	532.66
21/09/22	535.53	552.88	526.66	529.15
20/09/22	544.59	549.31	529.66	535.53
19/09/22	540.76	547.84	521.62	544.59
16/09/22	540.06	549.69	535.08	540.76
15/09/22	561.75	565.77	536.68	540.06
14/09/22	554.35	571.70	547.08	561.75
13/09/22	557.67	567.05	540.12	554.35
12/09/22	550.97	565.26	540.89	557.67
09/09/22	529.98	553.01	525.64	550.97
08/09/22	520.60	534.13	515.93	529.98
07/09/22	551.83	557.12	519.82	520.60
06/09/22	551.71	568.32	547.65	551.83
02/09/22	550.06	568.87	548.48	551.71
01/09/22	568.73	569.24	546.06	550.06
31/08/22	582.00	588.86	560.67	568.73
30/08/22	616.11	620.24	575.08	582.00
29/08/22	591.02	618.27	589.24	616.11
26/08/22	587.59	597.12	578.58	591.02
25/08/22	602.65	607.98	587.02	587.59
24/08/22	595.34	604.68	589.63	602.65
23/08/22	573.88	598.14	573.88	595.34
22/08/22	574.38	578.13	548.15	573.88
19/08/22	572.29	582.20	558.63	574.38
18/08/22	556.92	578.07	552.92	572.29
17/08/22	547.20	562.89	542.95	556.92
16/08/22	564.29	571.84	542.31	547.20
15/08/22	580.86	580.86	548.09	564.29

Global Indices

No news available...

Currencies