FinData: Historical Data for INDEX, SSGL

Saturday, 27 April 2024

S&P GLOBAL1200

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	2,660	2,696	2,618	2,619
13/10/22	2,609	2,669	2,552	2,660
12/10/22	2,618	2,625	2,605	2,609
11/10/22	2,642	2,650	2,605	2,617
10/10/22	2,663	2,665	2,629	2,642
07/10/22	2,729	2,729	2,653	2,663
06/10/22	2,758	2,763	2,725	2,729
05/10/22	2,765	2,773	2,722	2,758
04/10/22	2,676	2,766	2,676	2,766
03/10/22	2,620	2,686	2,614	2,676
30/09/22	2,650	2,665	2,620	2,620
29/09/22	2,689	2,692	2,630	2,648
28/09/22	2,650	2,700	2,632	2,691
26/09/22	2,687	2,693	2,647	2,654
23/09/22	2,747	2,748	2,664	2,689
22/09/22	2,771	2,776	2,741	2,747
21/09/22	2,815	2,835	2,772	2,772
20/09/22	2,844	2,851	2,799	2,815
19/09/22	2,831	2,843	2,804	2,843
16/09/22	2,853	2,853	2,809	2,830
15/09/22	2,880	2,887	2,846	2,853
14/09/22	2,884	2,891	2,862	2,880
13/09/22	2,991	3,000	2,878	2,883
12/09/22	2,954	2,997	2,954	2,990
09/09/22	2,906	2,958	2,906	2,953
08/09/22	2,885	2,906	2,864	2,905
07/09/22	2,851	2,889	2,839	2,886
06/09/22	2,867	2,873	2,837	2,852
02/09/22	2,883	2,922	2,863	2,872
01/09/22	2,898	2,898	2,849	2,882
31/08/22	2,921	2,934	2,899	2,899
30/08/22	2,947	2,958	2,910	2,921
29/08/22	2,967	2,967	2,938	2,946
26/08/22	3,050	3,057	2,970	2,970
25/08/22	3,012	3,051	3,011	3,050
24/08/22	3,007	3,020	2,997	3,012
23/08/22	3,014	3,028	3,006	3,007
22/08/22	3,071	3,071	3,010	3,014
19/08/22	3,108	3,109	3,066	3,071
18/08/22	3,109	3,113	3,099	3,108
17/08/22	3,129	3,134	3,097	3,109
16/08/22	3,125	3,139	3,114	3,129
15/08/22	3,120	3,127	3,106	3,124

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.