Friday, 26 April 2024
Credit Suisse Family Index
Date | Open | High | Low | Close | Volume |
19/01/18 | 397.80 | 401.93 | 397.80 | 401.93 | 0 |
18/01/18 | 397.56 | 398.55 | 397.12 | 397.83 | 0 |
17/01/18 | 394.27 | 398.27 | 393.54 | 397.59 | 0 |
16/01/18 | 395.40 | 397.34 | 393.84 | 394.30 | 0 |
12/01/18 | 391.09 | 394.17 | 391.09 | 393.48 | 0 |
11/01/18 | 389.31 | 391.12 | 387.76 | 391.12 | 0 |
10/01/18 | 389.94 | 390.13 | 388.60 | 389.34 | 0 |
09/01/18 | 387.79 | 390.44 | 387.46 | 389.96 | 0 |
08/01/18 | 386.66 | 387.81 | 385.56 | 387.81 | 0 |
05/01/18 | 384.71 | 386.78 | 384.48 | 386.74 | 0 |
04/01/18 | 382.38 | 385.91 | 382.38 | 384.73 | 0 |
03/01/18 | 379.98 | 382.52 | 379.93 | 382.31 | 0 |
02/01/18 | 378.56 | 380.23 | 377.91 | 380.01 | 0 |
29/12/17 | 379.40 | 380.26 | 378.48 | 378.66 | 0 |
28/12/17 | 378.96 | 380.14 | 378.96 | 379.42 | 0 |
27/12/17 | 377.54 | 379.45 | 377.50 | 378.96 | 0 |
26/12/17 | 377.64 | 378.16 | 377.30 | 377.57 | 0 |
22/12/17 | 378.50 | 378.54 | 377.08 | 377.74 | 0 |
21/12/17 | 377.48 | 379.07 | 376.88 | 378.53 | 0 |
20/12/17 | 377.35 | 378.85 | 377.31 | 377.50 | 0 |
19/12/17 | 378.15 | 378.72 | 377.27 | 377.27 | 0 |
18/12/17 | 373.77 | 378.79 | 373.77 | 378.17 | 0 |
15/12/17 | 372.62 | 374.05 | 372.07 | 373.85 | 0 |
14/12/17 | 374.21 | 375.40 | 372.65 | 372.65 | 0 |
13/12/17 | 374.50 | 375.78 | 374.24 | 374.24 | 0 |
12/12/17 | 374.37 | 375.33 | 373.90 | 374.53 | 0 |
11/12/17 | 373.88 | 375.18 | 373.88 | 374.39 | 0 |
08/12/17 | 370.93 | 374.25 | 370.60 | 373.95 | 0 |
07/12/17 | 370.01 | 371.29 | 369.38 | 370.96 | 0 |
06/12/17 | 371.27 | 371.33 | 357.34 | 370.04 | 0 |
05/12/17 | 372.85 | 373.47 | 371.18 | 371.29 | 0 |
04/12/17 | 372.03 | 375.97 | 371.87 | 372.88 | 0 |
01/12/17 | 374.26 | 374.49 | 368.93 | 372.11 | 0 |
30/11/17 | 372.10 | 374.94 | 371.60 | 374.29 | 0 |
29/11/17 | 374.32 | 375.43 | 371.75 | 372.13 | 0 |
28/11/17 | 372.51 | 374.57 | 371.89 | 374.35 | 0 |
27/11/17 | 374.47 | 374.47 | 372.25 | 372.54 | 0 |
24/11/17 | 373.58 | 374.79 | 373.43 | 374.54 | 0 |
22/11/17 | 373.58 | 374.17 | 372.20 | 372.50 | 0 |
21/11/17 | 371.08 | 374.06 | 370.23 | 373.60 | 0 |
20/11/17 | 368.41 | 371.06 | 368.18 | 370.77 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |