FinData: Historical Data for INDEX, SSCE - S&P /Citigroup BMI EPAC Index

Saturday, 27 April 2024

S&P /Citigroup BMI EPAC Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	253.07	258.00	252.89	254.49
13/10/22	251.48	253.43	246.70	251.49
12/10/22	252.35	253.15	250.51	251.32
11/10/22	255.39	255.56	251.31	252.68
10/10/22	257.38	257.38	254.52	255.34
07/10/22	261.50	261.59	257.34	258.52
06/10/22	263.86	265.97	261.34	262.37
05/10/22	266.43	267.47	261.91	262.98
04/10/22	255.98	266.42	255.94	265.38
03/10/22	253.06	255.90	251.06	255.39
30/09/22	253.41	254.31	251.18	253.23
29/09/22	253.92	254.46	250.03	252.32
28/09/22	252.45	254.55	247.18	252.28
26/09/22	258.14	258.20	252.22	253.62
23/09/22	265.75	265.96	257.72	258.65
22/09/22	268.20	269.96	264.19	265.48
21/09/22	271.07	271.20	267.74	269.07
20/09/22	273.48	275.56	270.80	271.40
19/09/22	274.00	274.31	270.72	273.00
16/09/22	276.24	276.28	272.77	274.00
15/09/22	277.82	278.29	276.15	276.60
14/09/22	280.80	280.93	276.93	278.21
13/09/22	286.66	289.68	280.66	281.80
12/09/22	281.85	287.14	281.75	286.83
09/09/22	276.59	283.02	276.59	281.57
08/09/22	274.13	276.95	273.26	275.95
07/09/22	274.40	274.63	270.69	272.84
06/09/22	276.77	278.00	273.45	275.03
02/09/22	275.53	279.86	275.13	279.58
01/09/22	282.79	282.79	274.80	275.41
31/08/22	284.23	285.39	282.14	283.36
30/08/22	284.35	287.85	283.30	283.86
29/08/22	287.39	287.46	282.44	283.76
26/08/22	291.47	293.24	287.89	289.15
25/08/22	289.35	292.93	289.30	291.48
24/08/22	289.43	290.19	287.76	289.92
23/08/22	290.40	291.12	287.71	289.90
22/08/22	294.71	294.78	289.92	290.86
19/08/22	297.76	298.24	294.32	294.72
18/08/22	300.01	300.37	297.62	299.07
17/08/22	301.73	303.08	299.31	299.60
16/08/22	301.87	302.15	300.72	301.72
15/08/22	302.74	303.65	301.71	302.63

Global Indices

No news available...

Currencies