FinData: Historical Data for INDEX, SSCB - S&P Mid-East and Africa BMI [USDollar]

Saturday, 27 April 2024

S&P Mid-East and Africa BMI [USDollar]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	265.46	267.64	264.99	265.71
13/10/22	267.15	267.26	263.56	264.88
12/10/22	267.44	268.43	266.97	267.13
11/10/22	268.57	268.82	266.89	267.74
10/10/22	272.73	272.77	268.30	268.51
07/10/22	273.51	273.61	272.19	273.11
06/10/22	273.83	275.68	273.53	273.84
05/10/22	275.36	276.73	273.26	273.54
04/10/22	267.98	275.65	267.83	275.29
03/10/22	265.11	268.05	264.53	267.89
30/09/22	265.06	266.47	264.79	265.80
29/09/22	263.97	266.26	263.34	265.09
28/09/22	262.05	264.13	260.50	263.76
26/09/22	267.69	267.75	259.10	260.35
23/09/22	271.86	272.00	267.67	268.12
22/09/22	272.58	272.96	270.89	271.81
21/09/22	274.24	274.43	272.34	272.57
20/09/22	273.43	276.89	273.35	274.43
19/09/22	278.95	279.14	271.89	273.51
16/09/22	280.14	280.25	278.25	279.21
15/09/22	280.57	283.12	280.12	280.50
14/09/22	283.98	284.20	279.78	281.05
13/09/22	286.48	287.91	284.12	284.45
12/09/22	281.37	287.05	281.27	286.72
09/09/22	278.75	282.33	278.70	281.73
08/09/22	280.16	281.34	278.55	279.15
07/09/22	282.84	282.98	278.87	280.06
06/09/22	284.24	286.32	282.53	283.35
02/09/22	283.31	285.50	283.12	285.50
01/09/22	287.75	288.18	283.12	283.38
31/08/22	292.31	293.22	287.60	288.44
30/08/22	295.76	297.19	292.01	292.59
29/08/22	297.70	297.74	294.79	296.00
26/08/22	298.33	299.58	297.42	298.49
25/08/22	294.23	298.54	294.22	298.31
24/08/22	294.34	294.71	293.16	294.64
23/08/22	295.41	296.35	292.94	294.69
22/08/22	296.80	296.90	293.79	295.72
19/08/22	300.02	300.04	296.61	296.90
18/08/22	302.73	302.82	299.92	300.80
17/08/22	302.99	303.91	302.20	302.74
16/08/22	301.20	303.20	300.49	303.02
15/08/22	302.58	302.85	300.80	301.67

Global Indices

No news available...

Currencies