FinData: Historical Data for INDEX, SSAU - S&P Southeast Asia 40 Index

Friday, 26 April 2024

S&P Southeast Asia 40 Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	415.34	417.94	412.80	414.06
13/10/22	417.77	417.90	415.55	416.02
12/10/22	417.89	418.14	415.65	416.31
11/10/22	421.06	421.06	417.07	417.57
10/10/22	422.94	422.98	420.27	422.60
07/10/22	429.39	429.63	423.75	424.33
06/10/22	431.21	433.52	429.95	430.92
05/10/22	430.66	434.09	430.55	430.89
04/10/22	423.47	431.06	423.21	429.07
03/10/22	425.15	425.27	421.60	422.22
30/09/22	425.73	427.67	423.00	425.97
29/09/22	426.20	428.26	424.31	424.73
28/09/22	430.35	430.79	424.82	426.28
26/09/22	437.99	437.99	433.12	435.93
23/09/22	444.67	444.90	438.96	440.23
22/09/22	445.06	445.34	441.83	444.55
21/09/22	448.54	448.61	444.87	445.89
20/09/22	450.75	453.59	449.09	449.90
19/09/22	449.61	451.36	447.31	450.57
16/09/22	455.04	455.11	449.01	449.42
15/09/22	456.68	459.94	455.73	456.10
14/09/22	460.76	460.76	455.54	456.06
13/09/22	462.98	464.89	461.65	463.12
12/09/22	461.68	463.94	460.98	462.46
09/09/22	457.64	462.53	457.50	461.58
08/09/22	454.47	458.78	454.09	457.36
07/09/22	455.00	455.07	451.90	453.85
06/09/22	456.75	458.59	455.73	456.51
02/09/22	453.33	454.44	452.08	453.90
01/09/22	455.82	455.82	453.02	453.65
31/08/22	456.22	457.97	453.16	457.83
30/08/22	454.33	457.91	452.51	456.74
29/08/22	456.55	456.71	452.95	454.28
26/08/22	458.01	459.73	457.49	458.51
25/08/22	454.35	458.62	454.06	458.13
24/08/22	453.39	454.91	452.53	453.16
23/08/22	451.65	453.74	449.60	452.04
22/08/22	456.63	456.68	451.32	452.59
19/08/22	460.23	460.59	457.82	457.88
18/08/22	461.00	461.75	459.32	460.90
17/08/22	461.14	462.82	460.77	461.48
16/08/22	457.34	461.40	457.29	461.24
15/08/22	460.53	460.78	457.56	458.32

Global Indices

No news available...

Currencies