FinData: Historical Data for INDEX, SSAE - S&P Southeast Asia 40 Index [EURO]

Friday, 26 April 2024

S&P Southeast Asia 40 Index [EURO]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	436.81	437.39	434.07	434.07
13/10/22	439.54	441.78	437.97	439.73
12/10/22	441.41	442.25	438.59	439.76
11/10/22	445.94	445.94	440.51	442.42
10/10/22	446.85	446.85	442.35	445.21
07/10/22	451.34	451.34	442.93	444.29
06/10/22	445.66	448.07	445.66	445.83
05/10/22	441.11	446.40	441.11	443.21
04/10/22	440.69	447.87	440.69	447.48
03/10/22	445.70	445.70	440.45	442.40
30/09/22	443.40	447.93	442.45	445.01
29/09/22	451.22	454.05	449.24	451.02
28/09/22	462.10	462.12	454.21	457.45
26/09/22	471.89	471.89	458.91	463.92
23/09/22	463.20	463.43	459.40	459.40
22/09/22	465.92	465.92	460.83	464.24
21/09/22	463.17	463.17	458.66	460.48
20/09/22	460.54	463.81	460.04	460.40
19/09/22	460.47	464.23	458.40	463.26
16/09/22	467.45	467.45	461.45	461.71
15/09/22	468.91	473.34	467.57	469.60
14/09/22	475.97	475.97	467.27	469.00
13/09/22	468.03	470.34	467.21	468.23
12/09/22	470.15	470.95	465.97	470.35
09/09/22	467.01	470.34	466.79	470.34
08/09/22	466.17	471.04	466.17	468.60
07/09/22	473.46	473.46	468.12	470.50
06/09/22	468.68	472.33	468.68	470.65
02/09/22	467.32	467.74	465.15	467.25
01/09/22	468.48	468.48	462.86	464.75
31/08/22	467.17	470.33	463.63	468.34
30/08/22	465.63	469.37	464.00	468.62
29/08/22	473.56	473.56	466.92	469.38
26/08/22	471.51	472.99	469.64	472.04
25/08/22	465.65	470.67	465.65	469.30
24/08/22	465.84	468.90	465.84	467.66
23/08/22	467.02	468.74	464.03	467.77
22/08/22	468.43	468.43	462.32	462.88
19/08/22	468.99	468.99	465.53	466.20
18/08/22	464.56	465.39	463.27	465.39
17/08/22	465.19	466.55	464.37	465.47
16/08/22	462.97	466.55	461.78	465.60
15/08/22	460.55	461.03	458.91	458.99

Global Indices

No news available...

Currencies