Saturday, 27 April 2024

S&P 500 EQUAL WEIGHTED Energy [Sector]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,5612,5712,4472,4490
13/10/222,4662,5722,4332,5610
12/10/222,4422,4832,4032,4660
11/10/222,4612,4842,4042,4420
10/10/222,5142,5512,4522,4610
07/10/222,5332,5662,4952,5140
06/10/222,4992,5412,4822,5330
05/10/222,4532,5172,4192,4990
04/10/222,3392,4542,3392,4530
03/10/222,2082,3532,2082,3390
30/09/222,2232,2392,1802,2080
29/09/222,2262,2272,1592,2230
28/09/222,1192,2332,1192,2260
26/09/222,1582,1672,0912,0910
23/09/222,3322,3322,1352,1580
22/09/222,3492,4012,3312,3320
21/09/222,3902,4422,3492,3490
20/09/222,4092,4092,3572,3900
19/09/222,4062,4122,3382,4090
16/09/222,4662,4662,3642,4060
15/09/222,5352,5352,4572,4660
14/09/222,4562,5562,4562,5350
13/09/222,5252,5342,4462,4560
12/09/222,4692,5482,4692,5250
09/09/222,4082,4822,4082,4690
08/09/222,4022,4232,3842,4080
07/09/222,4312,4312,3592,4020
06/09/222,4672,4922,4242,4310
02/09/222,4212,4992,4212,4670
01/09/222,4892,4892,3892,4210
31/08/222,5082,5322,4392,4890
30/08/222,6022,6022,4882,5080
29/08/222,5622,6372,5492,6020
26/08/222,5952,6192,5532,5620
25/08/222,5772,6082,5682,5950
24/08/222,5352,5822,5272,5770
23/08/222,4512,5692,4512,5350
22/08/222,4552,4662,3882,4510
19/08/222,4492,4692,4272,4550
18/08/222,3732,4532,3732,4490
17/08/222,3582,3972,3392,3730
16/08/222,3612,3982,3402,3580
15/08/222,4122,4122,2962,3610
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%