Saturday, 27 April 2024
S&P 500 EQUAL WEIGHTED Energy [Sector]
Date | Open | High | Low | Close | Volume |
14/10/22 | 2,561 | 2,571 | 2,447 | 2,449 | 0 |
13/10/22 | 2,466 | 2,572 | 2,433 | 2,561 | 0 |
12/10/22 | 2,442 | 2,483 | 2,403 | 2,466 | 0 |
11/10/22 | 2,461 | 2,484 | 2,404 | 2,442 | 0 |
10/10/22 | 2,514 | 2,551 | 2,452 | 2,461 | 0 |
07/10/22 | 2,533 | 2,566 | 2,495 | 2,514 | 0 |
06/10/22 | 2,499 | 2,541 | 2,482 | 2,533 | 0 |
05/10/22 | 2,453 | 2,517 | 2,419 | 2,499 | 0 |
04/10/22 | 2,339 | 2,454 | 2,339 | 2,453 | 0 |
03/10/22 | 2,208 | 2,353 | 2,208 | 2,339 | 0 |
30/09/22 | 2,223 | 2,239 | 2,180 | 2,208 | 0 |
29/09/22 | 2,226 | 2,227 | 2,159 | 2,223 | 0 |
28/09/22 | 2,119 | 2,233 | 2,119 | 2,226 | 0 |
26/09/22 | 2,158 | 2,167 | 2,091 | 2,091 | 0 |
23/09/22 | 2,332 | 2,332 | 2,135 | 2,158 | 0 |
22/09/22 | 2,349 | 2,401 | 2,331 | 2,332 | 0 |
21/09/22 | 2,390 | 2,442 | 2,349 | 2,349 | 0 |
20/09/22 | 2,409 | 2,409 | 2,357 | 2,390 | 0 |
19/09/22 | 2,406 | 2,412 | 2,338 | 2,409 | 0 |
16/09/22 | 2,466 | 2,466 | 2,364 | 2,406 | 0 |
15/09/22 | 2,535 | 2,535 | 2,457 | 2,466 | 0 |
14/09/22 | 2,456 | 2,556 | 2,456 | 2,535 | 0 |
13/09/22 | 2,525 | 2,534 | 2,446 | 2,456 | 0 |
12/09/22 | 2,469 | 2,548 | 2,469 | 2,525 | 0 |
09/09/22 | 2,408 | 2,482 | 2,408 | 2,469 | 0 |
08/09/22 | 2,402 | 2,423 | 2,384 | 2,408 | 0 |
07/09/22 | 2,431 | 2,431 | 2,359 | 2,402 | 0 |
06/09/22 | 2,467 | 2,492 | 2,424 | 2,431 | 0 |
02/09/22 | 2,421 | 2,499 | 2,421 | 2,467 | 0 |
01/09/22 | 2,489 | 2,489 | 2,389 | 2,421 | 0 |
31/08/22 | 2,508 | 2,532 | 2,439 | 2,489 | 0 |
30/08/22 | 2,602 | 2,602 | 2,488 | 2,508 | 0 |
29/08/22 | 2,562 | 2,637 | 2,549 | 2,602 | 0 |
26/08/22 | 2,595 | 2,619 | 2,553 | 2,562 | 0 |
25/08/22 | 2,577 | 2,608 | 2,568 | 2,595 | 0 |
24/08/22 | 2,535 | 2,582 | 2,527 | 2,577 | 0 |
23/08/22 | 2,451 | 2,569 | 2,451 | 2,535 | 0 |
22/08/22 | 2,455 | 2,466 | 2,388 | 2,451 | 0 |
19/08/22 | 2,449 | 2,469 | 2,427 | 2,455 | 0 |
18/08/22 | 2,373 | 2,453 | 2,373 | 2,449 | 0 |
17/08/22 | 2,358 | 2,397 | 2,339 | 2,373 | 0 |
16/08/22 | 2,361 | 2,398 | 2,340 | 2,358 | 0 |
15/08/22 | 2,412 | 2,412 | 2,296 | 2,361 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |