FinData: Historical Data for INDEX, SPRL - SGI Premium List [NetTR]

Saturday, 27 April 2024

SGI Premium List [NetTR]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	137.24	140.25	137.01	137.30
13/10/22	134.29	137.47	131.81	137.24
12/10/22	135.96	136.46	134.20	134.32
11/10/22	137.61	137.61	135.25	136.12
10/10/22	138.14	138.95	136.82	137.94
07/10/22	140.58	140.69	137.85	138.16
06/10/22	141.72	142.67	140.00	140.48
05/10/22	143.51	143.51	140.59	141.49
04/10/22	138.11	143.58	138.11	143.52
03/10/22	136.33	138.00	133.95	137.98
30/09/22	134.89	136.78	134.54	136.47
29/09/22	137.86	137.86	133.52	134.66
28/09/22	137.53	138.04	134.04	137.83
26/09/22	138.42	139.89	137.11	138.65
23/09/22	143.54	143.54	138.65	138.98
22/09/22	146.77	146.77	143.47	143.56
21/09/22	145.70	147.07	144.08	147.06
20/09/22	147.39	148.69	144.88	145.32
19/09/22	146.95	147.81	145.20	147.29
16/09/22	148.82	148.82	146.17	146.86
15/09/22	150.26	151.37	148.86	149.20
14/09/22	151.30	151.33	149.19	150.28
13/09/22	153.76	155.18	151.36	151.36
12/09/22	150.39	154.35	150.39	153.77
09/09/22	147.67	151.07	147.67	150.61
08/09/22	146.85	148.09	145.47	147.72
07/09/22	146.36	147.08	145.08	146.78
06/09/22	145.82	147.44	145.34	146.46
02/09/22	144.06	147.95	144.06	147.89
01/09/22	146.47	146.47	143.49	143.67
31/08/22	148.69	149.31	146.46	146.53
30/08/22	149.04	151.05	147.84	148.31
29/08/22	150.11	150.11	147.81	148.98
26/08/22	152.97	154.36	150.05	150.31
25/08/22	152.46	154.02	151.99	152.84
24/08/22	152.58	152.81	151.40	152.21
23/08/22	152.13	153.27	151.21	152.52
22/08/22	155.49	155.49	151.59	152.16
19/08/22	157.38	157.43	155.44	155.62
18/08/22	156.36	157.65	156.36	157.34
17/08/22	159.00	159.68	156.22	156.43
16/08/22	158.39	159.16	158.34	158.87
15/08/22	157.86	158.24	157.36	158.18

Global Indices

No news available...

Currencies