FinData: Historical Data for INDEX, SNTE - Next 11 Core 5 Index [TR]

Saturday, 27 April 2024

Next 11 Core 5 Index [TR]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	195.08	197.30	194.90	195.49
13/10/22	195.77	195.96	193.32	195.08
12/10/22	195.30	196.51	194.98	195.77
11/10/22	196.17	196.17	194.10	195.24
10/10/22	196.81	197.15	195.95	196.76
07/10/22	199.59	199.59	197.19	197.53
06/10/22	198.58	200.47	198.54	199.96
05/10/22	198.31	200.23	197.45	198.58
04/10/22	194.77	198.89	194.66	198.27
03/10/22	192.64	194.77	191.57	194.77
30/09/22	192.66	193.60	191.98	192.64
29/09/22	193.08	195.32	192.66	192.66
28/09/22	196.14	196.14	191.81	192.91
26/09/22	199.14	199.14	195.96	196.34
23/09/22	203.24	203.86	198.90	199.96
22/09/22	205.33	205.33	202.38	203.24
21/09/22	207.25	207.25	204.87	205.33
20/09/22	206.88	207.89	205.73	207.25
19/09/22	207.48	207.99	206.08	206.88
16/09/22	209.07	209.07	206.87	207.38
15/09/22	210.20	211.15	208.93	209.43
14/09/22	213.29	213.29	209.65	210.09
13/09/22	212.90	216.40	212.08	213.29
12/09/22	210.75	213.29	210.75	212.90
09/09/22	208.29	210.88	208.29	210.75
08/09/22	206.98	208.82	206.98	208.29
07/09/22	208.77	208.77	205.75	206.98
06/09/22	209.41	210.07	208.02	208.77
02/09/22	207.32	209.15	206.48	208.52
01/09/22	209.09	209.09	206.03	207.32
31/08/22	209.08	210.70	208.05	209.56
30/08/22	208.80	210.59	208.29	209.08
29/08/22	212.51	212.51	208.54	208.61
26/08/22	213.23	213.91	211.43	212.51
25/08/22	211.44	213.47	211.44	213.23
24/08/22	211.73	212.10	211.06	211.06
23/08/22	211.92	212.33	210.30	211.28
22/08/22	214.62	214.62	211.47	211.92
19/08/22	216.30	216.30	213.96	214.62
18/08/22	216.80	216.80	215.01	216.27
17/08/22	217.77	217.94	216.07	216.81
16/08/22	216.53	217.86	216.53	217.77
15/08/22	217.82	217.90	216.30	217.05

Global Indices

No news available...

Currencies