FinData: Historical Data for INDEX, SLFD - S&P Telcomm Stocks Above 5-Day Average

Friday, 26 April 2024

S&P Telcomm Stocks Above 5-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	88.46	88.46	61.53	61.53
13/10/22	3.84	80.76	3.84	80.76
12/10/22	3.840	11.530	3.840	7.690
11/10/22	3.840	11.530	0.010	3.840
10/10/22	3.8400	11.5300	0.0100	0.0100
07/10/22	11.530	11.530	7.690	7.690
06/10/22	84.61	84.61	53.84	69.23
05/10/22	96.15	96.15	76.92	88.46
04/10/22	96.15	100.00	92.30	100.00
03/10/22	42.30	92.30	42.30	92.30
30/09/22	50.00	76.92	26.92	26.92
29/09/22	46.15	46.15	23.07	26.92
28/09/22	23.07	80.76	23.07	76.92
26/09/22	3.840	3.840	0.010	3.840
23/09/22	3.840	7.690	0.010	3.840
22/09/22	3.840	7.690	3.840	3.840
21/09/22	7.6900	11.5300	0.0100	0.0100
20/09/22	19.23	23.07	7.69	15.38
19/09/22	11.53	30.76	11.53	30.76
16/09/22	11.530	15.380	3.840	7.690
15/09/22	15.38	38.46	15.38	23.07
14/09/22	3.840	7.690	3.840	7.690
13/09/22	34.61	61.53	11.53	11.53
12/09/22	100.00	100.00	96.15	100.00
09/09/22	96.15	100.00	92.30	100.00
08/09/22	19.23	57.69	19.23	53.84
07/09/22	7.69	50.00	7.69	50.00
06/09/22	7.6900	7.6900	0.0100	0.0100
02/09/22	42.300	69.230	3.840	3.840
01/09/22	30.76	30.76	7.69	26.92
31/08/22	23.070	38.460	3.840	3.840
30/08/22	11.530	11.530	0.010	3.840
29/08/22	7.690	15.380	3.840	7.690
26/08/22	76.92	84.61	11.53	11.53
25/08/22	46.15	69.23	46.15	69.23
24/08/22	0.010	15.380	0.010	3.840
23/08/22	0.0100	0.0100	0.0100	0.0100
22/08/22	0.0100	0.0100	0.0100	0.0100
19/08/22	0.010	11.530	0.010	3.840
18/08/22	3.84	23.07	3.84	15.38
17/08/22	42.30	42.30	19.23	23.07
16/08/22	84.61	96.15	65.38	88.46
15/08/22	88.46	96.15	80.76	88.46

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.