FinData: Historical Data for INDEX, SLEE - S&P GSCI Light Energy EUR Index

Saturday, 27 April 2024

S&P GSCI Light Energy EUR Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	194.14	195.10	191.03	191.03
13/10/22	193.68	195.37	192.34	195.37
12/10/22	194.77	195.23	193.39	194.11
11/10/22	197.04	197.17	193.76	195.12
10/10/22	196.62	199.64	196.11	197.39
07/10/22	193.90	197.06	193.31	195.81
06/10/22	192.29	194.29	191.72	193.15
05/10/22	189.30	193.53	188.99	192.96
04/10/22	188.36	190.59	188.25	189.80
03/10/22	186.36	189.94	186.36	188.60
30/09/22	187.15	189.35	186.20	186.43
29/09/22	189.01	191.24	187.60	188.15
28/09/22	188.03	190.75	186.50	190.75
26/09/22	188.45	190.84	185.99	185.99
23/09/22	191.81	191.88	187.34	188.35
22/09/22	191.31	193.22	190.84	192.13
21/09/22	189.81	193.78	189.41	190.57
20/09/22	187.42	190.18	187.42	189.37
19/09/22	187.67	188.76	185.36	187.71
16/09/22	188.35	189.10	187.41	187.50
15/09/22	192.12	192.78	187.85	188.32
14/09/22	192.64	192.91	190.10	191.82
13/09/22	190.81	192.87	190.03	191.96
12/09/22	189.76	191.49	187.74	190.85
09/09/22	186.99	190.67	186.58	190.45
08/09/22	186.49	188.57	186.26	188.08
07/09/22	191.18	192.31	186.65	187.69
06/09/22	190.56	192.46	190.25	191.03
02/09/22	189.63	191.09	188.93	188.93
01/09/22	192.08	192.38	188.79	189.80
31/08/22	194.68	195.84	191.75	192.00
30/08/22	200.12	200.12	193.57	195.23
29/08/22	198.50	200.47	196.87	200.47
26/08/22	196.27	198.46	195.00	197.16
25/08/22	197.88	199.00	196.12	196.12
24/08/22	196.71	199.18	196.46	197.43
23/08/22	194.42	197.91	194.42	196.46
22/08/22	191.83	194.65	190.32	193.96
19/08/22	189.53	192.21	188.37	191.72
18/08/22	187.52	190.20	186.92	188.73
17/08/22	187.40	188.97	186.56	187.80
16/08/22	189.43	191.03	186.89	187.24
15/08/22	190.55	190.77	186.09	188.84

Global Indices

No news available...

Currencies