Saturday, 27 April 2024

S&P 500 HealthCare Equipment & Services [TR]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,1692,1842,1202,1220
13/10/222,0632,1582,0572,1440
12/10/222,1112,1262,0942,0940
11/10/222,0972,1342,0872,1110
10/10/222,1192,1242,0922,1010
07/10/222,1522,1542,1062,1190
06/10/222,1962,2032,1702,1760
05/10/222,1962,2142,1722,2020
04/10/222,1652,1972,1622,1960
03/10/222,1022,1532,0942,1430
30/09/222,1082,1412,0832,0830
29/09/222,1242,1242,0892,1080
28/09/222,0952,1342,0812,1230
26/09/222,1022,1172,0912,1010
23/09/222,1252,1252,0912,1220
22/09/222,1402,1562,1282,1410
21/09/222,1932,2172,1502,1500
20/09/222,2182,2182,1752,1930
19/09/222,2062,2192,1842,2180
16/09/222,2262,2282,2052,2240
15/09/222,2312,2612,2312,2400
14/09/222,2312,2382,1982,2150
13/09/222,2702,2712,2252,2300
12/09/222,2832,3142,2832,3050
09/09/222,2712,2912,2682,2830
08/09/222,2192,2652,2162,2640
07/09/222,1822,2322,1802,2290
06/09/222,1892,2122,1752,1820
02/09/222,2152,2352,1792,1890
01/09/222,1942,2162,1752,2150
31/08/222,2002,2262,1942,1940
30/08/222,2172,2232,1942,1990
29/08/222,2152,2302,1942,2170
26/08/222,2882,2892,2142,2150
25/08/222,2602,2882,2532,2880
24/08/222,2542,2692,2492,2600
23/08/222,2902,2902,2472,2540
22/08/222,3032,3132,2822,2900
19/08/222,3212,3332,3142,3230
18/08/222,3232,3272,3052,3210
17/08/222,3452,3452,3162,3230
16/08/222,3502,3512,3322,3450
15/08/222,3442,3582,3292,3500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%