Saturday, 27 April 2024
S&P 500 HealthCare Equipment & Services [TR]
Date | Open | High | Low | Close | Volume |
14/10/22 | 2,169 | 2,184 | 2,120 | 2,122 | 0 |
13/10/22 | 2,063 | 2,158 | 2,057 | 2,144 | 0 |
12/10/22 | 2,111 | 2,126 | 2,094 | 2,094 | 0 |
11/10/22 | 2,097 | 2,134 | 2,087 | 2,111 | 0 |
10/10/22 | 2,119 | 2,124 | 2,092 | 2,101 | 0 |
07/10/22 | 2,152 | 2,154 | 2,106 | 2,119 | 0 |
06/10/22 | 2,196 | 2,203 | 2,170 | 2,176 | 0 |
05/10/22 | 2,196 | 2,214 | 2,172 | 2,202 | 0 |
04/10/22 | 2,165 | 2,197 | 2,162 | 2,196 | 0 |
03/10/22 | 2,102 | 2,153 | 2,094 | 2,143 | 0 |
30/09/22 | 2,108 | 2,141 | 2,083 | 2,083 | 0 |
29/09/22 | 2,124 | 2,124 | 2,089 | 2,108 | 0 |
28/09/22 | 2,095 | 2,134 | 2,081 | 2,123 | 0 |
26/09/22 | 2,102 | 2,117 | 2,091 | 2,101 | 0 |
23/09/22 | 2,125 | 2,125 | 2,091 | 2,122 | 0 |
22/09/22 | 2,140 | 2,156 | 2,128 | 2,141 | 0 |
21/09/22 | 2,193 | 2,217 | 2,150 | 2,150 | 0 |
20/09/22 | 2,218 | 2,218 | 2,175 | 2,193 | 0 |
19/09/22 | 2,206 | 2,219 | 2,184 | 2,218 | 0 |
16/09/22 | 2,226 | 2,228 | 2,205 | 2,224 | 0 |
15/09/22 | 2,231 | 2,261 | 2,231 | 2,240 | 0 |
14/09/22 | 2,231 | 2,238 | 2,198 | 2,215 | 0 |
13/09/22 | 2,270 | 2,271 | 2,225 | 2,230 | 0 |
12/09/22 | 2,283 | 2,314 | 2,283 | 2,305 | 0 |
09/09/22 | 2,271 | 2,291 | 2,268 | 2,283 | 0 |
08/09/22 | 2,219 | 2,265 | 2,216 | 2,264 | 0 |
07/09/22 | 2,182 | 2,232 | 2,180 | 2,229 | 0 |
06/09/22 | 2,189 | 2,212 | 2,175 | 2,182 | 0 |
02/09/22 | 2,215 | 2,235 | 2,179 | 2,189 | 0 |
01/09/22 | 2,194 | 2,216 | 2,175 | 2,215 | 0 |
31/08/22 | 2,200 | 2,226 | 2,194 | 2,194 | 0 |
30/08/22 | 2,217 | 2,223 | 2,194 | 2,199 | 0 |
29/08/22 | 2,215 | 2,230 | 2,194 | 2,217 | 0 |
26/08/22 | 2,288 | 2,289 | 2,214 | 2,215 | 0 |
25/08/22 | 2,260 | 2,288 | 2,253 | 2,288 | 0 |
24/08/22 | 2,254 | 2,269 | 2,249 | 2,260 | 0 |
23/08/22 | 2,290 | 2,290 | 2,247 | 2,254 | 0 |
22/08/22 | 2,303 | 2,313 | 2,282 | 2,290 | 0 |
19/08/22 | 2,321 | 2,333 | 2,314 | 2,323 | 0 |
18/08/22 | 2,323 | 2,327 | 2,305 | 2,321 | 0 |
17/08/22 | 2,345 | 2,345 | 2,316 | 2,323 | 0 |
16/08/22 | 2,350 | 2,351 | 2,332 | 2,345 | 0 |
15/08/22 | 2,344 | 2,358 | 2,329 | 2,350 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |