FinData: Historical Data for INDEX, SHEP - Credit Suisse Hs60 Europe Index Powered By Holt

Friday, 26 April 2024

Credit Suisse Hs60 Europe Index Powered By Holt

Historical prices - last 60 days

Date	Open	High	Low	Close
25/08/17	332.80	334.16	332.09	332.16
24/08/17	332.37	334.37	332.37	332.83
23/08/17	335.34	335.58	332.19	332.40
22/08/17	332.57	335.55	332.43	335.37
21/08/17	333.30	333.84	331.60	332.60
18/08/17	335.99	336.23	332.25	333.40
17/08/17	337.35	338.12	335.59	336.11
16/08/17	334.72	338.08	334.33	337.38
15/08/17	334.01	335.46	333.61	334.71
14/08/17	330.78	334.50	329.67	334.04
11/08/17	333.38	333.38	329.29	330.87
10/08/17	336.17	336.65	332.99	333.26
09/08/17	337.78	337.78	334.65	336.20
08/08/17	337.96	338.21	336.38	337.97
07/08/17	338.71	339.49	337.45	337.99
04/08/17	336.62	339.52	335.33	338.81
03/08/17	336.76	337.55	335.66	336.65
02/08/17	338.07	338.78	336.20	336.79
01/08/17	335.37	338.71	334.49	338.10
31/07/17	336.42	336.94	334.67	335.40
28/07/17	340.85	340.85	335.76	336.51
27/07/17	341.29	342.22	338.40	340.88
26/07/17	338.43	341.53	338.33	341.32
25/07/17	337.19	339.44	336.69	338.46
24/07/17	339.17	339.20	336.34	337.13
21/07/17	342.71	342.71	337.80	338.95
20/07/17	343.61	345.38	341.34	342.74
19/07/17	341.04	344.00	341.04	343.53
18/07/17	344.32	344.32	340.54	341.07
17/07/17	344.39	345.10	343.60	344.35
14/07/17	343.69	344.49	342.98	344.49
13/07/17	342.51	344.68	341.66	343.72
12/07/17	338.33	342.91	337.15	342.54
11/07/17	340.52	341.33	338.00	338.37
10/07/17	339.32	341.26	339.05	340.56
07/07/17	338.98	339.42	337.42	339.41
06/07/17	341.11	341.58	337.06	339.02
05/07/17	339.49	341.34	338.84	341.14
03/07/17	337.96	340.63	337.76	340.11
30/06/17	337.55	340.60	336.83	338.05
29/06/17	342.02	343.69	337.13	337.59
27/06/17	345.84	346.18	341.34	341.88
26/06/17	345.55	347.72	345.55	345.87

Global Indices

No news available...

Currencies