FinData: Historical Data for INDEX, SGSO - S&P GSCI Unleaded Gasoline Index

Saturday, 27 April 2024

S&P GSCI Unleaded Gasoline Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	537.80	537.80	516.28	521.21
13/10/22	524.89	539.37	513.08	537.80
12/10/22	533.08	539.91	520.37	531.64
11/10/22	540.25	541.04	530.66	539.31
10/10/22	568.61	571.55	545.07	545.86
07/10/22	563.27	581.31	560.38	574.71
06/10/22	566.77	575.82	557.89	569.51
05/10/22	569.85	573.14	551.43	566.77
04/10/22	533.72	570.91	533.72	569.85
03/10/22	503.33	535.02	503.33	533.72
30/09/22	510.32	515.33	493.68	503.33
29/09/22	522.85	525.03	508.68	510.32
28/09/22	503.94	523.65	495.89	522.85
26/09/22	490.22	503.37	480.16	486.12
23/09/22	516.45	519.49	482.00	490.22
22/09/22	512.38	532.21	506.96	516.45
21/09/22	508.15	523.78	505.09	512.38
20/09/22	512.95	522.06	503.50	508.15
19/09/22	504.50	513.93	488.52	512.95
16/09/22	506.51	510.80	496.59	504.50
15/09/22	526.37	528.18	498.08	506.51
14/09/22	517.60	534.12	507.28	526.37
13/09/22	513.29	526.25	506.74	519.44
12/09/22	511.76	524.41	503.90	514.78
09/09/22	495.03	516.15	490.02	513.43
08/09/22	488.41	499.46	484.59	496.66
07/09/22	513.12	524.01	488.74	490.14
06/09/22	523.25	534.53	511.50	513.12
02/09/22	506.62	530.47	506.62	523.25
01/09/22	516.28	516.60	499.14	506.62
31/08/22	537.42	544.62	514.90	516.28
30/08/22	576.88	580.09	534.49	537.42
29/08/22	568.66	578.90	557.93	576.88
26/08/22	563.35	572.14	544.62	568.66
25/08/22	562.20	573.48	556.32	563.35
24/08/22	583.29	587.73	552.05	562.20
23/08/22	569.68	587.67	564.05	583.29
22/08/22	592.34	594.34	555.66	569.68
19/08/22	592.24	599.18	580.81	592.34
18/08/22	575.95	596.93	573.78	592.24
17/08/22	565.03	577.88	560.78	575.95
16/08/22	575.61	578.35	561.76	565.03
15/08/22	590.81	593.21	560.19	575.61

Global Indices

No news available...

Currencies