Friday, 26 April 2024
S&P GSCI Agriculture Capped Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 40.42 | 40.58 | 39.78 | 39.82 | 0 |
13/10/22 | 40.31 | 40.53 | 39.71 | 40.42 | 0 |
12/10/22 | 40.69 | 40.73 | 39.99 | 40.31 | 0 |
11/10/22 | 40.99 | 41.11 | 40.59 | 40.69 | 0 |
10/10/22 | 40.11 | 41.26 | 40.11 | 40.99 | 0 |
07/10/22 | 39.77 | 40.14 | 39.68 | 40.11 | 0 |
06/10/22 | 40.15 | 40.28 | 39.61 | 39.77 | 0 |
05/10/22 | 40.30 | 40.50 | 40.01 | 40.15 | 0 |
04/10/22 | 39.89 | 40.54 | 39.79 | 40.30 | 0 |
03/10/22 | 40.06 | 40.41 | 39.70 | 39.89 | 0 |
30/09/22 | 40.01 | 40.64 | 39.90 | 40.06 | 0 |
29/09/22 | 40.23 | 40.48 | 39.87 | 40.01 | 0 |
28/09/22 | 39.79 | 40.29 | 39.46 | 40.23 | 0 |
26/09/22 | 40.25 | 40.58 | 39.62 | 39.67 | 0 |
23/09/22 | 41.20 | 41.20 | 40.05 | 40.25 | 0 |
22/09/22 | 41.04 | 41.33 | 40.80 | 41.20 | 0 |
21/09/22 | 41.09 | 41.46 | 40.65 | 41.04 | 0 |
20/09/22 | 40.19 | 41.15 | 40.16 | 41.09 | 0 |
19/09/22 | 40.42 | 40.53 | 39.70 | 40.19 | 0 |
16/09/22 | 40.62 | 40.73 | 39.99 | 40.42 | 0 |
15/09/22 | 40.89 | 41.21 | 40.58 | 40.62 | 0 |
14/09/22 | 41.20 | 41.36 | 40.77 | 40.89 | 0 |
13/09/22 | 41.49 | 41.72 | 41.04 | 41.20 | 0 |
12/09/22 | 40.96 | 41.56 | 40.72 | 41.49 | 0 |
09/09/22 | 39.98 | 41.01 | 39.98 | 40.96 | 0 |
08/09/22 | 40.09 | 40.42 | 39.68 | 39.98 | 0 |
07/09/22 | 40.23 | 41.05 | 39.94 | 40.09 | 0 |
06/09/22 | 40.12 | 40.49 | 39.85 | 40.23 | 0 |
02/09/22 | 39.92 | 40.54 | 39.87 | 40.12 | 0 |
01/09/22 | 40.84 | 40.92 | 39.83 | 39.92 | 0 |
31/08/22 | 40.95 | 41.16 | 40.50 | 40.84 | 0 |
30/08/22 | 41.56 | 41.56 | 40.74 | 40.95 | 0 |
29/08/22 | 41.07 | 41.61 | 40.80 | 41.56 | 0 |
26/08/22 | 40.24 | 41.17 | 40.13 | 41.07 | 0 |
25/08/22 | 40.72 | 40.98 | 40.19 | 40.24 | 0 |
24/08/22 | 40.28 | 41.03 | 40.28 | 40.72 | 0 |
23/08/22 | 39.54 | 40.54 | 39.54 | 40.28 | 0 |
22/08/22 | 39.15 | 39.61 | 38.85 | 39.54 | 0 |
19/08/22 | 38.58 | 39.17 | 38.40 | 39.15 | 0 |
18/08/22 | 38.91 | 39.02 | 38.26 | 38.58 | 0 |
17/08/22 | 39.16 | 39.47 | 38.71 | 38.91 | 0 |
16/08/22 | 39.81 | 40.04 | 39.02 | 39.16 | 0 |
15/08/22 | 40.15 | 40.18 | 39.34 | 39.81 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |