FinData: Historical Data for INDEX, SGAC - S&P Global Agribusiness Equity Index

Saturday, 27 April 2024

S&P Global Agribusiness Equity Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	6,094	6,119	5,814	5,822
13/10/22	5,926	6,107	5,840	6,084
12/10/22	5,950	5,952	5,870	5,926
11/10/22	6,002	6,040	5,886	5,951
10/10/22	5,943	6,031	5,929	6,001
07/10/22	5,998	5,998	5,884	5,949
06/10/22	6,031	6,047	5,983	6,002
05/10/22	6,101	6,113	5,994	6,019
04/10/22	5,892	6,103	5,892	6,093
03/10/22	5,756	5,907	5,744	5,889
30/09/22	5,780	5,826	5,726	5,758
29/09/22	5,900	5,909	5,731	5,772
28/09/22	5,861	5,924	5,761	5,892
26/09/22	5,917	5,949	5,818	5,827
23/09/22	6,175	6,175	5,861	5,919
22/09/22	6,202	6,274	6,171	6,171
21/09/22	6,278	6,338	6,204	6,210
20/09/22	6,333	6,346	6,212	6,280
19/09/22	6,215	6,337	6,161	6,328
16/09/22	6,298	6,303	6,158	6,214
15/09/22	6,397	6,399	6,292	6,302
14/09/22	6,385	6,411	6,336	6,400
13/09/22	6,489	6,504	6,367	6,391
12/09/22	6,556	6,608	6,443	6,491
09/09/22	6,441	6,570	6,441	6,552
08/09/22	6,390	6,449	6,334	6,434
07/09/22	6,351	6,402	6,259	6,382
06/09/22	6,447	6,477	6,344	6,355
02/09/22	6,414	6,535	6,403	6,467
01/09/22	6,509	6,509	6,351	6,412
31/08/22	6,597	6,601	6,506	6,516
30/08/22	6,755	6,774	6,581	6,595
29/08/22	6,785	6,797	6,684	6,751
26/08/22	6,892	6,914	6,791	6,801
25/08/22	6,765	6,895	6,763	6,892
24/08/22	6,705	6,773	6,681	6,769
23/08/22	6,598	6,728	6,578	6,708
22/08/22	6,620	6,620	6,543	6,599
19/08/22	6,676	6,680	6,584	6,620
18/08/22	6,671	6,697	6,656	6,683
17/08/22	6,690	6,708	6,635	6,668
16/08/22	6,669	6,704	6,657	6,689
15/08/22	6,713	6,720	6,605	6,671

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.