Saturday, 27 April 2024
S&P GSCI Lean Hogs Index Total Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 94.27 | 96.46 | 94.01 | 96.08 | 0 |
13/10/22 | 93.85 | 94.79 | 92.95 | 94.15 | 0 |
12/10/22 | 93.35 | 94.40 | 92.65 | 94.25 | 0 |
11/10/22 | 92.93 | 93.22 | 91.88 | 92.87 | 0 |
10/10/22 | 91.08 | 93.27 | 91.08 | 92.95 | 0 |
07/10/22 | 91.26 | 91.26 | 89.39 | 90.06 | 0 |
06/10/22 | 90.90 | 91.14 | 90.14 | 90.79 | 0 |
05/10/22 | 87.51 | 89.58 | 86.60 | 89.29 | 0 |
04/10/22 | 91.12 | 92.34 | 85.52 | 86.86 | 0 |
03/10/22 | 88.54 | 91.37 | 88.54 | 90.70 | 0 |
30/09/22 | 89.98 | 90.01 | 88.40 | 88.93 | 0 |
29/09/22 | 89.71 | 90.90 | 88.16 | 88.34 | 0 |
28/09/22 | 89.52 | 90.08 | 87.86 | 88.44 | 0 |
26/09/22 | 96.07 | 97.17 | 91.46 | 92.60 | 0 |
23/09/22 | 99.16 | 99.39 | 96.30 | 96.54 | 0 |
22/09/22 | 99.97 | 101.13 | 99.65 | 99.88 | 0 |
21/09/22 | 102.81 | 102.87 | 100.60 | 100.77 | 0 |
20/09/22 | 102.69 | 103.79 | 101.90 | 102.77 | 0 |
19/09/22 | 102.62 | 103.38 | 101.77 | 102.74 | 0 |
16/09/22 | 101.89 | 102.80 | 100.82 | 102.51 | 0 |
15/09/22 | 99.99 | 102.82 | 99.99 | 102.12 | 0 |
14/09/22 | 100.00 | 100.74 | 99.30 | 99.37 | 0 |
13/09/22 | 96.60 | 100.19 | 96.47 | 99.97 | 0 |
12/09/22 | 97.26 | 97.59 | 95.85 | 96.28 | 0 |
09/09/22 | 95.35 | 97.54 | 95.20 | 97.26 | 0 |
08/09/22 | 94.66 | 96.46 | 93.20 | 96.26 | 0 |
07/09/22 | 96.09 | 97.40 | 94.94 | 95.15 | 0 |
06/09/22 | 93.92 | 95.30 | 93.71 | 95.17 | 0 |
02/09/22 | 95.48 | 95.97 | 93.73 | 94.02 | 0 |
01/09/22 | 95.13 | 96.49 | 94.77 | 96.02 | 0 |
31/08/22 | 97.19 | 97.37 | 95.02 | 95.57 | 0 |
30/08/22 | 96.11 | 98.56 | 96.08 | 97.73 | 0 |
29/08/22 | 94.90 | 96.49 | 94.38 | 96.31 | 0 |
26/08/22 | 95.16 | 95.32 | 94.23 | 94.62 | 0 |
25/08/22 | 94.53 | 95.42 | 93.93 | 95.08 | 0 |
24/08/22 | 95.78 | 96.51 | 94.21 | 94.32 | 0 |
23/08/22 | 98.90 | 101.20 | 96.60 | 96.94 | 0 |
22/08/22 | 96.67 | 99.13 | 96.23 | 98.06 | 0 |
19/08/22 | 97.44 | 98.01 | 95.87 | 97.15 | 0 |
18/08/22 | 101.60 | 101.60 | 97.32 | 97.32 | 0 |
17/08/22 | 101.31 | 102.69 | 99.74 | 102.27 | 0 |
16/08/22 | 104.90 | 105.52 | 100.44 | 100.73 | 0 |
15/08/22 | 104.13 | 105.15 | 102.86 | 104.89 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |