FinData: Historical Data for INDEX, SG5F

Friday, 26 April 2024

S&P GSCI Grains Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	587.56	590.57	575.60	576.45
13/10/22	583.49	590.35	576.04	587.56
12/10/22	585.85	589.06	577.44	583.31
11/10/22	595.21	596.34	584.39	585.62
10/10/22	576.39	600.56	576.39	594.98
07/10/22	572.11	577.72	570.61	576.15
06/10/22	581.25	582.71	569.11	571.86
05/10/22	582.33	587.02	577.13	581.25
04/10/22	582.01	589.40	579.46	582.33
03/10/22	581.63	589.21	577.05	582.01
30/09/22	577.84	594.86	577.26	581.63
29/09/22	579.69	585.29	575.10	577.84
28/09/22	571.45	580.49	566.79	579.69
26/09/22	578.34	580.11	567.06	568.33
23/09/22	592.10	592.10	576.24	578.34
22/09/22	589.65	595.55	584.14	592.10
21/09/22	591.84	599.79	581.43	589.65
20/09/22	571.90	592.87	571.21	591.84
19/09/22	576.53	578.27	564.80	571.90
16/09/22	574.01	579.76	566.31	576.53
15/09/22	581.65	586.11	573.18	574.01
14/09/22	584.98	587.39	579.19	581.65
13/09/22	586.35	592.82	581.32	584.98
12/09/22	576.79	588.61	570.00	586.35
09/09/22	559.69	577.49	559.48	576.79
08/09/22	563.27	567.78	553.17	559.69
07/09/22	560.98	579.39	555.55	563.27
06/09/22	558.34	564.34	553.98	560.98
02/09/22	549.80	561.79	549.78	558.34
01/09/22	565.67	567.38	547.80	549.80
31/08/22	566.30	569.77	557.44	565.67
30/08/22	573.33	573.34	562.03	566.30
29/08/22	561.25	574.19	558.87	573.33
26/08/22	549.69	563.36	547.37	561.25
25/08/22	560.35	565.38	548.63	549.69
24/08/22	557.12	567.29	553.15	560.35
23/08/22	542.61	563.21	542.61	557.12
22/08/22	533.55	543.72	528.29	542.61
19/08/22	525.55	534.01	523.07	533.55
18/08/22	530.11	531.94	518.20	525.55
17/08/22	533.41	538.95	526.52	530.11
16/08/22	545.93	548.14	531.59	533.41
15/08/22	556.24	556.24	535.34	545.93

Global Indices

No news available...

Currencies