FinData: Historical Data for INDEX, SG5A - S&P GSCI Gas Oil Index Excess Return

Saturday, 27 April 2024

S&P GSCI Gas Oil Index Excess Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	726.93	738.94	705.87	711.61
13/10/22	722.19	733.15	702.82	726.93
12/10/22	695.08	729.93	695.08	722.19
11/10/22	747.14	747.14	690.47	695.08
10/10/22	760.75	764.21	739.68	747.14
07/10/22	722.89	765.86	722.89	760.75
06/10/22	713.50	725.36	695.23	722.89
05/10/22	672.51	717.13	667.08	713.50
04/10/22	641.72	673.83	641.72	672.51
03/10/22	620.16	644.52	620.16	641.72
30/09/22	633.82	633.82	610.44	620.16
29/09/22	631.52	647.32	626.74	633.82
28/09/22	607.65	634.48	591.84	631.52
26/09/22	608.47	608.96	585.59	590.85
23/09/22	636.95	636.95	599.25	608.47
22/09/22	615.38	646.99	615.38	636.95
21/09/22	623.62	657.04	611.76	615.38
20/09/22	616.21	634.15	616.21	623.62
19/09/22	610.28	621.64	590.69	616.21
16/09/22	594.97	616.37	593.16	610.28
15/09/22	637.28	638.76	588.22	594.97
14/09/22	674.24	675.52	625.39	637.28
13/09/22	696.04	696.04	667.28	674.24
12/09/22	675.33	698.88	670.03	696.04
09/09/22	661.50	678.60	660.22	675.33
08/09/22	676.95	676.95	654.49	661.50
07/09/22	667.71	680.30	655.77	676.95
06/09/22	674.88	700.21	664.05	667.71
02/09/22	654.02	676.00	654.02	674.88
01/09/22	685.08	685.08	641.59	654.02
31/08/22	697.98	718.84	684.28	685.08
30/08/22	739.55	739.55	693.04	697.98
29/08/22	742.58	742.58	717.57	739.55
26/08/22	734.61	744.81	726.17	742.58
25/08/22	734.29	757.39	730.47	734.61
24/08/22	705.78	742.42	705.78	734.29
23/08/22	690.33	713.27	690.33	705.78
22/08/22	684.28	700.69	673.13	690.33
19/08/22	675.52	689.38	659.11	684.28
18/08/22	654.65	678.07	654.65	675.52
17/08/22	639.68	668.35	639.20	654.65
16/08/22	642.07	652.42	635.54	639.68
15/08/22	657.36	657.36	628.05	642.07

Global Indices

No news available...

Currencies