Friday, 26 April 2024
S&P GSCI Feeder Cattle Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 82.76 | 82.92 | 82.02 | 82.20 | 0 |
13/10/22 | 83.04 | 83.26 | 82.61 | 82.76 | 0 |
12/10/22 | 82.90 | 83.42 | 82.62 | 83.04 | 0 |
11/10/22 | 81.50 | 82.95 | 81.50 | 82.90 | 0 |
10/10/22 | 82.76 | 82.76 | 81.13 | 81.50 | 0 |
07/10/22 | 83.13 | 83.27 | 82.65 | 82.76 | 0 |
06/10/22 | 83.56 | 83.82 | 82.83 | 83.13 | 0 |
05/10/22 | 82.56 | 83.70 | 82.19 | 83.56 | 0 |
04/10/22 | 82.96 | 83.26 | 82.37 | 82.56 | 0 |
03/10/22 | 82.28 | 83.44 | 82.28 | 82.96 | 0 |
30/09/22 | 83.79 | 83.99 | 82.17 | 82.28 | 0 |
29/09/22 | 82.59 | 83.96 | 82.11 | 83.79 | 0 |
28/09/22 | 83.06 | 83.14 | 82.47 | 82.59 | 0 |
26/09/22 | 83.99 | 84.57 | 82.94 | 83.43 | 0 |
23/09/22 | 83.90 | 84.31 | 83.67 | 83.99 | 0 |
22/09/22 | 84.97 | 85.05 | 83.76 | 83.90 | 0 |
21/09/22 | 85.42 | 85.91 | 84.76 | 84.97 | 0 |
20/09/22 | 86.48 | 86.66 | 85.35 | 85.42 | 0 |
19/09/22 | 86.11 | 86.64 | 86.11 | 86.48 | 0 |
16/09/22 | 86.13 | 86.28 | 85.58 | 86.11 | 0 |
15/09/22 | 86.22 | 86.45 | 85.67 | 86.13 | 0 |
14/09/22 | 85.90 | 86.44 | 85.62 | 86.22 | 0 |
13/09/22 | 87.09 | 87.09 | 85.34 | 85.90 | 0 |
12/09/22 | 88.17 | 88.44 | 87.04 | 87.09 | 0 |
09/09/22 | 87.62 | 88.66 | 87.45 | 88.17 | 0 |
08/09/22 | 87.40 | 87.81 | 87.24 | 87.62 | 0 |
07/09/22 | 88.43 | 88.43 | 87.31 | 87.40 | 0 |
06/09/22 | 87.88 | 88.85 | 87.88 | 88.43 | 0 |
02/09/22 | 87.59 | 88.06 | 87.14 | 87.88 | 0 |
01/09/22 | 87.18 | 88.15 | 87.17 | 87.59 | 0 |
31/08/22 | 87.08 | 87.39 | 86.91 | 87.18 | 0 |
30/08/22 | 86.04 | 87.18 | 86.04 | 87.08 | 0 |
29/08/22 | 87.14 | 87.14 | 85.79 | 86.04 | 0 |
26/08/22 | 88.15 | 88.20 | 87.00 | 87.14 | 0 |
25/08/22 | 87.64 | 88.25 | 87.07 | 88.15 | 0 |
24/08/22 | 87.64 | 88.28 | 87.27 | 87.64 | 0 |
23/08/22 | 88.60 | 88.60 | 87.31 | 87.64 | 0 |
22/08/22 | 88.75 | 88.79 | 88.22 | 88.60 | 0 |
19/08/22 | 89.17 | 89.42 | 88.58 | 88.75 | 0 |
18/08/22 | 90.07 | 90.12 | 89.02 | 89.17 | 0 |
17/08/22 | 89.34 | 90.36 | 89.02 | 90.07 | 0 |
16/08/22 | 88.19 | 89.66 | 88.19 | 89.34 | 0 |
15/08/22 | 88.38 | 89.21 | 88.03 | 88.19 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |