Friday, 26 April 2024
S&P GSCI Aluminum Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 28.13 | 28.53 | 27.28 | 27.50 | 0 |
13/10/22 | 27.54 | 28.62 | 27.19 | 28.13 | 0 |
12/10/22 | 26.64 | 28.56 | 26.19 | 27.54 | 0 |
11/10/22 | 26.92 | 27.01 | 26.13 | 26.64 | 0 |
10/10/22 | 27.41 | 27.56 | 26.83 | 26.92 | 0 |
07/10/22 | 28.02 | 28.24 | 27.39 | 27.41 | 0 |
06/10/22 | 28.08 | 28.90 | 27.61 | 28.02 | 0 |
05/10/22 | 28.04 | 28.41 | 27.13 | 28.08 | 0 |
04/10/22 | 26.49 | 28.05 | 26.49 | 28.04 | 0 |
03/10/22 | 25.80 | 26.65 | 25.50 | 26.49 | 0 |
30/09/22 | 26.20 | 26.76 | 25.49 | 25.80 | 0 |
29/09/22 | 25.32 | 27.49 | 25.25 | 26.20 | 0 |
28/09/22 | 25.21 | 25.53 | 24.82 | 25.32 | 0 |
26/09/22 | 25.86 | 25.96 | 25.45 | 25.53 | 0 |
23/09/22 | 26.64 | 26.69 | 25.79 | 25.86 | 0 |
22/09/22 | 26.30 | 26.78 | 26.28 | 26.64 | 0 |
21/09/22 | 26.82 | 26.97 | 26.25 | 26.30 | 0 |
20/09/22 | 26.89 | 27.13 | 26.77 | 26.82 | 0 |
19/09/22 | 27.21 | 27.41 | 26.84 | 26.89 | 0 |
16/09/22 | 27.58 | 27.64 | 26.86 | 27.21 | 0 |
15/09/22 | 27.13 | 27.72 | 27.13 | 27.58 | 0 |
14/09/22 | 27.64 | 27.70 | 26.62 | 27.13 | 0 |
13/09/22 | 27.27 | 27.98 | 27.27 | 27.64 | 0 |
12/09/22 | 27.33 | 27.72 | 27.21 | 27.27 | 0 |
09/09/22 | 27.10 | 28.01 | 27.07 | 27.33 | 0 |
08/09/22 | 26.72 | 27.31 | 26.72 | 27.10 | 0 |
07/09/22 | 27.05 | 27.19 | 26.72 | 26.72 | 0 |
06/09/22 | 27.51 | 27.60 | 27.05 | 27.05 | 0 |
02/09/22 | 27.54 | 27.94 | 27.48 | 27.51 | 0 |
01/09/22 | 28.32 | 28.37 | 27.49 | 27.54 | 0 |
31/08/22 | 28.69 | 29.00 | 28.07 | 28.32 | 0 |
30/08/22 | 29.94 | 29.94 | 28.64 | 28.69 | 0 |
29/08/22 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
26/08/22 | 29.24 | 30.21 | 29.14 | 29.94 | 0 |
25/08/22 | 29.20 | 29.38 | 29.06 | 29.24 | 0 |
24/08/22 | 29.16 | 29.50 | 28.96 | 29.20 | 0 |
23/08/22 | 28.74 | 29.35 | 28.74 | 29.16 | 0 |
22/08/22 | 28.67 | 28.95 | 28.53 | 28.74 | 0 |
19/08/22 | 28.84 | 28.94 | 28.48 | 28.67 | 0 |
18/08/22 | 28.93 | 29.08 | 28.57 | 28.84 | 0 |
17/08/22 | 28.68 | 29.26 | 28.67 | 28.93 | 0 |
16/08/22 | 28.69 | 29.51 | 28.68 | 28.68 | 0 |
15/08/22 | 29.27 | 29.90 | 28.62 | 28.69 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |