FinData: Historical Data for INDEX, SG1B - S&P GSCI All Wheat Index

Saturday, 27 April 2024

S&P GSCI All Wheat Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	611.44	615.87	589.00	590.28
13/10/22	604.35	620.86	593.25	611.44
12/10/22	617.22	618.95	602.14	604.35
11/10/22	641.18	641.18	615.61	617.22
10/10/22	603.16	649.25	603.16	641.18
07/10/22	601.85	614.00	598.48	603.16
06/10/22	617.60	621.04	598.57	601.85
05/10/22	617.78	629.30	612.60	617.60
04/10/22	622.04	632.93	614.65	617.78
03/10/22	627.07	638.26	619.06	622.04
30/09/22	610.35	642.09	608.73	627.07
29/09/22	615.44	622.58	605.03	610.35
28/09/22	594.11	616.51	588.07	615.44
26/09/22	599.77	606.57	582.94	585.07
23/09/22	619.67	620.69	597.61	599.77
22/09/22	613.95	627.16	605.03	619.67
21/09/22	608.45	623.91	595.06	613.95
20/09/22	568.25	610.08	566.09	608.45
19/09/22	587.01	587.01	560.73	568.25
16/09/22	578.29	591.94	568.47	587.01
15/09/22	595.19	602.96	577.30	578.29
14/09/22	587.08	596.60	581.24	595.19
13/09/22	584.95	596.19	580.90	587.08
12/09/22	590.47	595.70	578.29	584.95
09/09/22	564.32	592.61	562.56	590.47
08/09/22	573.17	581.34	557.04	564.32
07/09/22	556.52	593.23	551.43	573.17
06/09/22	552.86	562.62	547.14	556.52
02/09/22	543.06	559.66	543.06	552.86
01/09/22	569.26	570.96	541.46	543.06
31/08/22	561.09	572.88	552.30	569.26
30/08/22	574.58	576.91	557.66	561.09
29/08/22	551.01	579.11	543.49	574.58
26/08/22	540.24	555.48	536.62	551.01
25/08/22	556.91	562.94	538.22	540.24
24/08/22	548.13	560.03	543.58	556.91
23/08/22	539.83	560.09	537.79	548.13
22/08/22	528.01	541.88	522.68	539.83
19/08/22	511.48	529.51	509.85	528.01
18/08/22	533.66	535.21	507.58	511.48
17/08/22	548.09	555.80	530.37	533.66
16/08/22	557.45	563.71	545.74	548.09
15/08/22	561.15	561.15	542.23	557.45

Global Indices

No news available...

Currencies